JYP Entertainment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 76,900.00 | 76,900.00 | 75,500.00 | 76,100.00 | 75,062.06 | 336,549 |
| 2025-10-23 | 75,000.00 | 79,300.00 | 74,600.00 | 77,000.00 | 75,949.78 | 913,710 |
| 2025-10-22 | 75,000.00 | 75,500.00 | 73,600.00 | 75,100.00 | 74,075.70 | 188,997 |
| 2025-10-21 | 72,900.00 | 75,900.00 | 72,600.00 | 75,300.00 | 74,272.97 | 639,153 |
| 2025-10-20 | 72,000.00 | 73,200.00 | 71,700.00 | 72,700.00 | 71,708.43 | 216,082 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 877.0000 KRW |
| 2024-12-27 | 534.0000 KRW |
| 2023-12-27 | 574.0000 KRW |
| 2022-12-28 | 369.0000 KRW |
| 2021-12-29 | 369.0000 KRW |
| 2020-12-29 | 154.0000 KRW |
| 2019-12-27 | 155.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.