See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%
← 036120.KQ stock page

SCI Information Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,525.003,525.003,400.003,455.003,112.4492,101
2021-11-193,530.003,625.003,500.003,525.003,175.50167,043
2021-11-183,400.003,595.003,375.003,545.003,193.52298,288
2021-11-173,385.003,400.003,350.003,400.003,062.9056,125
2021-11-163,405.003,415.003,380.003,385.003,049.3835,336
2021-11-153,330.003,400.003,330.003,400.003,062.9043,967
2021-11-123,265.003,345.003,265.003,330.002,999.8428,688
2021-11-113,255.003,310.003,250.003,265.002,941.2844,071
2021-11-103,410.003,410.003,300.003,315.002,986.3272,056
2021-11-093,455.003,480.003,400.003,405.003,067.4051,088
2021-11-083,490.003,540.003,395.003,450.003,107.94111,537
2021-11-053,550.003,560.003,465.003,515.003,166.49135,274
2021-11-043,450.003,570.003,400.003,525.003,175.50250,480
2021-11-033,460.003,470.003,375.003,385.003,049.3855,457
2021-11-023,385.003,455.003,380.003,445.003,103.4479,764
2021-11-013,355.003,430.003,350.003,380.003,044.8859,055
2021-10-293,430.003,440.003,350.003,350.003,017.8575,480
2021-10-283,400.003,440.003,395.003,425.003,085.4256,526
2021-10-273,410.003,435.003,385.003,405.003,067.4093,171
2021-10-263,375.003,470.003,355.003,410.003,071.91144,896
2021-10-253,400.003,400.003,325.003,365.003,031.3774,596
2021-10-223,400.003,430.003,325.003,400.003,062.90122,409
2021-10-213,310.003,520.003,310.003,365.003,031.37441,709
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2760.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2769.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.