Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036120.KQ stock page

SCI Information Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,130.002,130.002,060.002,065.002,065.0039,963
2026-04-172,120.002,120.002,080.002,090.002,090.0040,292
2026-04-162,065.002,115.002,040.002,095.002,095.00156,821
2026-04-152,060.002,060.002,025.002,040.002,040.0046,473
2026-04-142,005.002,050.002,005.002,040.002,040.0068,418
2026-04-131,993.002,020.001,965.002,005.002,005.0065,708
2026-04-101,948.001,997.001,937.001,997.001,997.0075,012
2026-04-091,978.001,985.001,935.001,939.001,939.0053,215
2026-04-081,930.001,988.001,927.001,980.001,980.0079,122
2026-04-072,000.002,000.001,918.001,927.001,927.00267,032
2026-04-062,015.002,015.001,962.001,978.001,978.0080,909
2026-04-032,015.002,025.001,975.001,985.001,985.00105,078
2026-04-022,070.002,085.001,992.001,997.001,997.00160,875
2026-04-012,080.002,080.002,005.002,065.002,065.00195,961
2026-03-312,095.002,095.002,010.002,035.002,035.00172,542
2026-03-302,130.002,135.002,045.002,095.002,095.00242,325
2026-03-272,165.002,165.002,125.002,135.002,135.0094,059
2026-03-262,185.002,195.002,135.002,165.002,165.00135,467
2026-03-252,145.002,190.002,135.002,180.002,180.0090,524
2026-03-242,145.002,180.002,110.002,140.002,140.00158,555
2026-03-232,185.002,185.002,120.002,145.002,145.00187,995
2026-03-202,085.002,200.002,085.002,180.002,180.00263,814
2026-03-192,080.002,145.002,060.002,100.002,100.00206,808
2026-03-182,150.002,165.002,060.002,075.002,075.00240,662
2026-03-172,215.002,215.002,125.002,130.002,130.00215,631
2026-03-162,180.002,215.002,170.002,190.002,190.00147,460
2026-03-132,175.002,225.002,150.002,175.002,175.00184,441
2026-03-122,160.002,185.002,140.002,180.002,180.0094,057
2026-03-112,170.002,180.002,095.002,145.002,145.00228,151
2026-03-102,160.002,190.002,140.002,170.002,170.00176,203
2026-03-092,115.002,210.002,110.002,160.002,160.00306,973
2026-03-062,130.002,197.002,110.002,155.002,155.00345,758
2026-03-052,005.002,150.002,005.002,130.002,130.00358,106
2026-03-042,090.002,110.001,981.002,020.002,020.00477,838
2026-03-032,065.002,145.001,999.002,090.002,090.00394,783
2026-02-272,125.002,150.002,045.002,080.002,080.00176,946
2026-02-262,210.002,210.002,095.002,095.002,095.00233,393
2026-02-252,135.002,190.002,110.002,160.002,160.00411,439
2026-02-242,140.002,330.002,100.002,140.002,140.002,585,663
2026-02-232,150.002,155.002,100.002,115.002,115.00325,893
2026-02-202,125.002,190.002,080.002,140.002,140.00833,668
2026-02-191,980.002,530.001,970.002,100.002,100.005,017,345
2026-02-131,998.002,055.001,998.002,000.002,000.00191,957
2026-02-121,994.002,005.001,984.001,998.001,998.00125,394
2026-02-111,986.001,993.001,970.001,993.001,993.0094,288
2026-02-101,960.001,990.001,948.001,979.001,979.00159,426
2026-02-091,970.001,970.001,931.001,960.001,960.00248,024
2026-02-061,922.002,095.001,922.001,950.001,950.001,120,452
2026-02-051,940.001,954.001,921.001,926.001,926.00175,553
2026-02-041,933.001,938.001,920.001,936.001,936.0042,147
2026-02-031,930.001,943.001,904.001,933.001,933.00138,933
2026-02-021,929.001,950.001,877.001,931.001,931.00299,218
2026-01-301,960.001,960.001,911.001,918.001,918.00161,211
2026-01-291,994.001,994.001,943.001,951.001,951.00188,874
2026-01-282,035.002,035.001,969.001,977.001,977.00252,290
2026-01-272,030.002,035.002,000.002,035.002,035.0051,013
2026-01-262,005.002,040.001,993.002,025.002,025.0083,524
2026-01-231,973.002,045.001,973.001,992.001,992.00153,527
2026-01-221,973.001,999.001,953.001,972.001,972.0097,355
2026-01-212,005.002,060.001,976.001,984.001,984.00168,523
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2760.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2769.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.