Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036120.KQ stock page

SCI Information Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-201,936.002,005.001,900.002,005.002,005.00196,331
2026-01-191,957.001,957.001,932.001,940.001,940.0067,410
2026-01-161,942.001,970.001,940.001,962.001,962.0047,795
2026-01-151,936.001,945.001,930.001,942.001,942.0076,984
2026-01-141,980.001,980.001,937.001,951.001,951.0046,027
2026-01-131,965.001,999.001,950.001,950.001,950.0094,845
2026-01-121,979.002,000.001,972.001,980.001,980.0023,610
2026-01-091,976.001,999.001,957.001,985.001,985.0092,520
2026-01-082,010.002,015.001,976.001,985.001,985.0082,642
2026-01-072,020.002,030.001,995.002,005.002,005.0079,701
2026-01-062,050.002,050.002,010.002,020.002,020.0066,291
2026-01-052,060.002,070.002,035.002,040.002,040.0057,678
2026-01-022,040.002,080.002,040.002,060.002,060.0042,546
2025-12-302,085.002,090.002,065.002,065.002,065.0043,395
2025-12-292,150.002,150.002,070.002,085.002,085.00109,230
2025-12-262,155.002,170.002,140.002,150.002,070.0038,271
2025-12-242,180.002,180.002,155.002,155.002,074.8169,816
2025-12-232,190.002,190.002,145.002,180.002,098.8875,941
2025-12-222,210.002,210.002,165.002,180.002,098.8854,677
2025-12-192,195.002,235.002,180.002,210.002,127.77102,626
2025-12-182,200.002,245.002,165.002,220.002,137.40213,968
2025-12-172,200.002,210.002,140.002,195.002,113.33162,739
2025-12-162,150.002,215.002,135.002,200.002,118.14165,901
2025-12-152,120.002,155.002,120.002,150.002,070.0027,055
2025-12-122,130.002,150.002,120.002,150.002,070.0050,293
2025-12-112,155.002,155.002,105.002,130.002,050.7442,101
2025-12-102,100.002,155.002,070.002,130.002,050.7472,605
2025-12-092,085.002,100.002,070.002,080.002,002.6023,008
2025-12-082,100.002,100.002,065.002,090.002,012.2345,277
2025-12-052,110.002,110.002,070.002,085.002,007.4227,943
2025-12-042,120.002,120.002,065.002,100.002,021.8648,742
2025-12-032,120.002,120.002,085.002,110.002,031.4925,832
2025-12-022,080.002,115.002,080.002,085.002,007.4229,466
2025-12-012,090.002,125.002,090.002,100.002,021.8647,656
2025-11-282,085.002,150.002,080.002,100.002,021.8630,151
2025-11-272,075.002,100.002,065.002,085.002,007.4233,359
2025-11-262,055.002,070.002,030.002,070.001,992.9824,704
2025-11-252,050.002,080.002,025.002,050.001,973.7255,366
2025-11-242,085.002,090.002,040.002,050.001,973.7259,317
2025-11-212,100.002,140.002,050.002,085.002,007.42182,892
2025-11-202,100.002,125.002,070.002,125.002,045.9365,672
2025-11-192,060.002,125.002,060.002,090.002,012.2344,195
2025-11-182,050.002,090.002,020.002,080.002,002.60109,833
2025-11-172,085.002,110.002,010.002,050.001,973.7293,792
2025-11-142,085.002,120.002,075.002,085.002,007.4268,985
2025-11-132,080.002,110.002,080.002,085.002,007.4222,495
2025-11-122,085.002,100.002,065.002,095.002,017.0520,434
2025-11-112,095.002,100.002,065.002,090.002,012.2344,303
2025-11-102,110.002,120.002,000.002,110.002,031.4966,457
2025-11-072,125.002,125.002,075.002,110.002,031.4961,511
2025-11-062,120.002,125.002,090.002,125.002,045.9364,418
2025-11-052,100.002,150.002,095.002,125.002,045.93132,468
2025-11-042,060.002,125.002,060.002,100.002,021.8683,499
2025-11-032,080.002,140.002,060.002,080.002,002.60152,404
2025-10-312,105.002,130.002,080.002,095.002,017.05107,313
2025-10-302,170.002,170.002,105.002,150.002,070.00114,244
2025-10-292,210.002,220.002,170.002,170.002,089.2656,360
2025-10-282,205.002,235.002,195.002,205.002,122.9546,834
2025-10-272,190.002,225.002,185.002,220.002,137.4065,359
2025-10-242,255.002,255.002,190.002,190.002,108.51145,773
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2760.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2769.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.