SCI Information Service Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,250.00 | 2,325.00 | 2,240.00 | 2,245.00 | 2,161.47 | 111,260 |
| 2025-10-22 | 2,295.00 | 2,310.00 | 2,240.00 | 2,250.00 | 2,166.28 | 56,460 |
| 2025-10-21 | 2,265.00 | 2,330.00 | 2,255.00 | 2,295.00 | 2,209.60 | 132,941 |
| 2025-10-20 | 2,265.00 | 2,275.00 | 2,230.00 | 2,265.00 | 2,180.72 | 95,785 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 69.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.