Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036120.KQ stock page

SCI Information Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,250.002,325.002,240.002,245.002,161.47111,260
2025-10-222,295.002,310.002,240.002,250.002,166.2856,460
2025-10-212,265.002,330.002,255.002,295.002,209.60132,941
2025-10-202,265.002,275.002,230.002,265.002,180.7295,785
2025-10-172,265.002,330.002,245.002,265.002,180.72148,896
2025-10-162,270.002,270.002,240.002,255.002,171.0947,304
2025-10-152,245.002,280.002,210.002,265.002,180.7268,762
2025-10-142,280.002,295.002,245.002,260.002,175.9158,714
2025-10-132,265.002,300.002,265.002,295.002,209.6068,812
2025-10-102,295.002,295.002,250.002,265.002,180.7299,215
2025-10-022,275.002,300.002,270.002,295.002,209.6059,868
2025-10-012,260.002,295.002,215.002,295.002,209.6086,175
2025-09-302,280.002,310.002,265.002,275.002,190.3539,858
2025-09-292,295.002,300.002,265.002,280.002,195.1646,356
2025-09-262,300.002,300.002,255.002,295.002,209.6054,274
2025-09-252,250.002,305.002,240.002,300.002,214.4254,355
2025-09-242,270.002,285.002,240.002,275.002,190.3558,256
2025-09-232,225.002,270.002,225.002,265.002,180.7245,473
2025-09-222,255.002,265.002,225.002,250.002,166.2866,851
2025-09-192,285.002,285.002,250.002,255.002,171.0933,765
2025-09-182,225.002,295.002,210.002,285.002,199.9887,533
2025-09-172,210.002,225.002,200.002,210.002,127.7734,679
2025-09-162,195.002,225.002,195.002,210.002,127.7734,318
2025-09-152,230.002,240.002,210.002,215.002,132.5863,242
2025-09-122,225.002,230.002,195.002,230.002,147.0227,755
2025-09-112,230.002,235.002,205.002,225.002,142.2125,214
2025-09-102,170.002,240.002,170.002,230.002,147.0250,199
2025-09-092,165.002,200.002,155.002,180.002,098.8860,739
2025-09-082,215.002,215.002,165.002,185.002,103.7057,778
2025-09-052,200.002,205.002,175.002,200.002,118.1418,266
2025-09-042,175.002,215.002,150.002,195.002,113.3396,334
2025-09-032,230.002,230.002,185.002,190.002,108.5124,137
2025-09-022,170.002,240.002,165.002,215.002,132.5847,853
2025-09-012,260.002,285.002,190.002,195.002,113.33115,657
2025-08-292,305.002,315.002,270.002,285.002,199.9848,182
2025-08-282,285.002,305.002,280.002,300.002,214.4226,688
2025-08-272,310.002,320.002,285.002,305.002,219.2364,510
2025-08-262,345.002,370.002,310.002,310.002,224.0545,796
2025-08-252,345.002,380.002,340.002,360.002,272.1949,696
2025-08-222,340.002,355.002,320.002,355.002,267.3756,758
2025-08-212,335.002,360.002,305.002,340.002,252.9345,061
2025-08-202,370.002,420.002,305.002,335.002,248.1283,029
2025-08-192,360.002,415.002,345.002,390.002,301.0784,417
2025-08-182,320.002,370.002,300.002,360.002,272.1996,540
2025-08-142,320.002,330.002,285.002,320.002,233.6748,981
2025-08-132,350.002,350.002,300.002,320.002,233.6756,432
2025-08-122,320.002,385.002,320.002,335.002,248.1294,713
2025-08-112,305.002,395.002,280.002,330.002,243.30164,589
2025-08-082,325.002,350.002,305.002,305.002,219.2354,867
2025-08-072,335.002,335.002,305.002,310.002,224.05107,368
2025-08-062,345.002,345.002,290.002,310.002,224.0593,543
2025-08-052,355.002,365.002,310.002,325.002,238.4932,758
2025-08-042,310.002,350.002,275.002,325.002,238.4938,082
2025-08-012,395.002,480.002,305.002,305.002,219.23121,930
2025-07-312,355.002,415.002,325.002,415.002,325.14107,894
2025-07-302,340.002,380.002,325.002,335.002,248.1273,915
2025-07-292,295.002,445.002,295.002,345.002,257.7497,040
2025-07-282,330.002,560.002,260.002,305.002,219.23733,512
2025-07-252,330.002,350.002,280.002,285.002,199.9883,722
2025-07-242,370.002,400.002,315.002,315.002,228.8673,709
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2760.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2935.0000 KRW
2019-12-2769.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.