See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 036170.KQ stock page

Cloud Air Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,590.002,685.002,530.002,540.002,540.00112,681
2026-10-212,560.002,685.002,525.002,665.002,665.00181,245
2026-10-202,630.002,700.002,540.002,585.002,585.00137,780
2026-10-192,650.002,710.002,510.002,660.002,660.00159,450
2026-10-162,540.002,700.002,520.002,660.002,660.00165,785
2026-10-152,550.002,570.002,320.002,500.002,500.00414,189
2026-10-142,750.002,900.002,640.002,685.002,685.00340,019
2026-10-133,100.003,100.002,660.002,735.002,735.00604,105
2026-10-123,205.003,420.003,160.003,205.003,205.00298,170
2026-10-083,280.003,280.003,120.003,225.003,225.00182,730
2026-10-073,100.003,250.003,040.003,200.003,200.00192,420
2026-10-063,050.003,145.002,950.003,135.003,135.00265,068
2026-10-022,870.003,115.002,870.003,020.003,020.00331,676
2026-10-012,780.002,870.002,745.002,865.002,865.00132,420
2026-09-302,670.002,830.002,650.002,780.002,780.00181,609
2026-09-292,710.002,740.002,600.002,670.002,670.0086,950
2026-09-282,765.002,765.002,640.002,715.002,715.00185,622
2026-09-232,600.002,710.002,545.002,710.002,710.00166,266
2026-09-222,870.002,870.002,580.002,595.002,595.00465,283
2026-09-212,665.002,935.002,617.002,865.002,865.00760,377
2026-09-182,720.002,720.002,595.002,640.002,640.00382,270
2026-09-172,500.002,795.002,460.002,700.002,700.00825,432
2026-09-162,390.002,620.002,385.002,490.002,490.00476,661
2026-09-152,320.002,490.002,320.002,395.002,395.00253,419
2026-09-142,290.002,375.002,220.002,340.002,340.00136,361
2026-09-112,295.002,400.002,265.002,340.002,340.00181,829
2026-09-102,320.002,405.002,255.002,325.002,325.00179,808
2026-09-092,235.002,395.002,220.002,320.002,320.00228,496
2026-09-082,225.002,315.002,205.002,235.002,235.00224,079
2026-09-072,290.002,315.002,200.002,225.002,225.00194,313
2026-09-042,335.002,395.002,260.002,290.002,290.00163,346
2026-09-032,240.002,540.002,150.002,325.002,325.00514,235
2026-09-022,240.002,295.002,205.002,220.002,220.00104,209
2026-09-012,300.002,335.002,215.002,275.002,275.00149,387
2026-08-312,270.002,300.002,165.002,290.002,290.00148,993
2026-08-282,350.002,510.002,270.002,295.002,295.00193,403
2026-08-272,385.002,400.002,330.002,355.002,355.00142,798
2026-08-262,375.002,425.002,285.002,385.002,385.00112,803
2026-08-252,355.002,380.002,185.002,375.002,375.00201,544
2026-08-242,355.002,435.002,300.002,350.002,350.00311,609
2026-08-212,565.002,565.002,330.002,355.002,355.00364,486
2026-08-202,545.002,620.002,470.002,565.002,565.00283,401
2026-08-192,510.002,680.002,495.002,525.002,525.00470,849
2026-08-182,820.002,865.002,670.002,700.002,700.00389,654
2026-08-142,845.002,885.002,705.002,815.002,815.00285,973
2026-08-132,840.002,920.002,810.002,820.002,820.00354,930
2026-08-122,790.002,820.002,585.002,780.002,780.00174,704
2026-08-112,765.002,870.002,710.002,790.002,790.00298,410
2026-08-102,650.002,810.002,620.002,760.002,760.00296,191
2026-08-072,665.002,740.002,510.002,645.002,645.00225,589
2026-08-062,900.002,900.002,650.002,650.002,650.00464,664
2026-08-052,680.002,940.002,605.002,900.002,900.00536,251
2026-08-042,525.002,650.002,500.002,570.002,570.00355,001
2026-08-032,525.002,695.002,420.002,520.002,520.00330,735
2026-07-312,290.002,590.002,230.002,525.002,525.00494,198
2026-07-302,120.002,290.002,050.002,165.002,165.00445,915
2026-07-292,410.002,500.001,975.002,230.002,230.00637,721
2026-07-282,510.002,560.002,260.002,410.002,410.00439,285
2026-07-272,605.002,745.002,535.002,640.002,640.00260,312
2026-07-242,725.002,770.002,540.002,585.002,585.00364,445
Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.