UNISEM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,900.00 | 10,030.00 | 9,650.00 | 9,940.00 | 9,855.04 | 273,333 |
| 2025-10-22 | 9,990.00 | 10,000.00 | 9,700.00 | 9,960.00 | 9,874.87 | 371,241 |
| 2025-10-21 | 10,340.00 | 10,390.00 | 9,910.00 | 9,990.00 | 9,904.62 | 475,815 |
| 2025-10-20 | 10,110.00 | 10,420.00 | 9,970.00 | 10,210.00 | 10,122.74 | 360,965 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.