Osang Healthcare Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,300.00 | 13,460.00 | 13,170.00 | 13,330.00 | 13,044.56 | 27,976 |
| 2025-10-23 | 13,430.00 | 13,490.00 | 13,260.00 | 13,300.00 | 13,015.20 | 14,905 |
| 2025-10-22 | 13,540.00 | 13,550.00 | 13,210.00 | 13,430.00 | 13,142.42 | 47,946 |
| 2025-10-21 | 13,780.00 | 13,910.00 | 13,590.00 | 13,680.00 | 13,387.07 | 30,173 |
| 2025-10-20 | 13,830.00 | 14,150.00 | 13,410.00 | 13,810.00 | 13,514.28 | 26,353 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.