SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 43,800.00 | 45,200.00 | 43,800.00 | 45,150.00 | 45,150.00 | 7,632 |
| 2026-10-16 | 44,600.00 | 45,050.00 | 44,400.00 | 44,600.00 | 44,600.00 | 7,008 |
| 2026-10-15 | 45,500.00 | 45,550.00 | 43,900.00 | 44,550.00 | 44,550.00 | 11,889 |
| 2026-10-14 | 46,050.00 | 46,300.00 | 45,100.00 | 45,500.00 | 45,500.00 | 5,564 |
| 2026-10-13 | 45,550.00 | 46,150.00 | 44,700.00 | 45,500.00 | 45,500.00 | 20,966 |
| 2026-10-12 | 45,500.00 | 46,850.00 | 45,500.00 | 45,600.00 | 45,600.00 | 18,998 |
| 2026-10-08 | 44,650.00 | 46,150.00 | 44,350.00 | 46,050.00 | 46,050.00 | 19,948 |
| 2026-10-07 | 44,700.00 | 44,950.00 | 44,550.00 | 44,650.00 | 44,650.00 | 9,458 |
| 2026-10-06 | 45,300.00 | 45,650.00 | 44,700.00 | 44,700.00 | 44,700.00 | 16,021 |
| 2026-10-02 | 45,550.00 | 45,650.00 | 45,200.00 | 45,300.00 | 45,300.00 | 4,886 |
| 2026-10-01 | 46,300.00 | 46,750.00 | 45,500.00 | 45,550.00 | 45,550.00 | 12,430 |
| 2026-09-30 | 46,500.00 | 47,200.00 | 46,300.00 | 46,300.00 | 46,300.00 | 7,566 |
| 2026-09-29 | 47,700.00 | 49,900.00 | 46,100.00 | 46,350.00 | 46,350.00 | 44,642 |
| 2026-09-28 | 45,600.00 | 49,550.00 | 45,250.00 | 48,450.00 | 48,450.00 | 39,372 |
| 2026-09-23 | 45,700.00 | 46,250.00 | 45,250.00 | 45,500.00 | 45,500.00 | 11,816 |
| 2026-09-22 | 45,900.00 | 46,300.00 | 45,300.00 | 46,000.00 | 46,000.00 | 13,112 |
| 2026-09-21 | 46,500.00 | 46,500.00 | 45,900.00 | 46,300.00 | 46,300.00 | 3,629 |
| 2026-09-18 | 46,700.00 | 46,750.00 | 45,700.00 | 46,550.00 | 46,550.00 | 4,389 |
| 2026-09-17 | 45,950.00 | 46,750.00 | 45,600.00 | 45,700.00 | 45,700.00 | 5,171 |
| 2026-09-16 | 46,900.00 | 47,250.00 | 45,600.00 | 45,750.00 | 45,750.00 | 6,314 |
| 2026-09-15 | 47,500.00 | 47,500.00 | 46,700.00 | 46,700.00 | 46,700.00 | 5,862 |
| 2026-09-14 | 47,200.00 | 47,950.00 | 46,900.00 | 47,950.00 | 47,950.00 | 4,046 |
| 2026-09-11 | 47,850.00 | 47,900.00 | 47,200.00 | 47,450.00 | 47,450.00 | 5,459 |
| 2026-09-10 | 46,500.00 | 48,850.00 | 45,850.00 | 48,850.00 | 48,850.00 | 17,543 |
| 2026-09-09 | 47,000.00 | 47,650.00 | 46,500.00 | 46,850.00 | 46,850.00 | 8,752 |
| 2026-09-08 | 46,900.00 | 47,550.00 | 46,650.00 | 47,000.00 | 47,000.00 | 9,748 |
| 2026-09-07 | 45,850.00 | 47,500.00 | 45,050.00 | 47,050.00 | 47,050.00 | 13,718 |
| 2026-09-04 | 45,150.00 | 45,500.00 | 45,000.00 | 45,150.00 | 45,150.00 | 8,521 |
| 2026-09-03 | 45,400.00 | 46,500.00 | 44,550.00 | 45,700.00 | 45,700.00 | 13,841 |
| 2026-09-02 | 45,750.00 | 46,800.00 | 44,200.00 | 45,400.00 | 45,400.00 | 16,254 |
| 2026-09-01 | 45,850.00 | 46,250.00 | 45,400.00 | 45,750.00 | 45,750.00 | 8,088 |
| 2026-08-31 | 46,200.00 | 46,300.00 | 45,100.00 | 45,850.00 | 45,850.00 | 11,049 |
| 2026-08-28 | 46,150.00 | 46,250.00 | 45,550.00 | 46,150.00 | 46,150.00 | 6,907 |
| 2026-08-27 | 46,750.00 | 46,950.00 | 45,700.00 | 46,300.00 | 46,300.00 | 11,613 |
| 2026-08-26 | 45,400.00 | 46,700.00 | 45,300.00 | 46,700.00 | 46,700.00 | 12,842 |
| 2026-08-25 | 45,900.00 | 45,900.00 | 45,150.00 | 45,400.00 | 45,400.00 | 9,505 |
| 2026-08-24 | 46,000.00 | 46,650.00 | 45,150.00 | 45,400.00 | 45,400.00 | 14,690 |
| 2026-08-21 | 47,450.00 | 47,450.00 | 46,050.00 | 46,450.00 | 46,450.00 | 13,284 |
| 2026-08-20 | 48,200.00 | 48,300.00 | 47,150.00 | 47,700.00 | 47,700.00 | 7,513 |
| 2026-08-19 | 47,600.00 | 48,500.00 | 47,300.00 | 47,700.00 | 47,700.00 | 11,471 |
| 2026-08-18 | 48,450.00 | 48,650.00 | 47,450.00 | 47,550.00 | 47,550.00 | 9,403 |
| 2026-08-14 | 48,250.00 | 49,450.00 | 48,000.00 | 48,400.00 | 48,400.00 | 11,854 |
| 2026-08-13 | 48,700.00 | 48,900.00 | 48,100.00 | 48,100.00 | 48,100.00 | 6,280 |
| 2026-08-12 | 48,900.00 | 49,500.00 | 48,550.00 | 48,550.00 | 48,550.00 | 9,104 |
| 2026-08-11 | 48,150.00 | 49,050.00 | 48,100.00 | 48,900.00 | 48,900.00 | 6,063 |
| 2026-08-10 | 48,500.00 | 48,950.00 | 47,900.00 | 48,150.00 | 48,150.00 | 16,139 |
| 2026-08-07 | 48,200.00 | 49,000.00 | 48,000.00 | 48,100.00 | 48,100.00 | 11,872 |
| 2026-08-06 | 49,200.00 | 49,200.00 | 48,000.00 | 48,300.00 | 48,300.00 | 6,950 |
| 2026-08-05 | 48,700.00 | 49,150.00 | 48,250.00 | 48,500.00 | 48,500.00 | 6,804 |
| 2026-08-04 | 47,850.00 | 48,600.00 | 47,300.00 | 48,200.00 | 48,200.00 | 6,443 |
| 2026-08-03 | 48,800.00 | 49,550.00 | 47,150.00 | 47,150.00 | 47,150.00 | 20,586 |
| 2026-07-31 | 49,950.00 | 50,500.00 | 47,000.00 | 49,950.00 | 49,950.00 | 47,781 |
| 2026-07-30 | 47,100.00 | 50,000.00 | 47,100.00 | 49,950.00 | 49,950.00 | 14,468 |
| 2026-07-29 | 48,200.00 | 48,450.00 | 45,850.00 | 47,800.00 | 47,800.00 | 15,980 |
| 2026-07-28 | 48,650.00 | 49,250.00 | 47,100.00 | 47,950.00 | 47,950.00 | 19,410 |
| 2026-07-27 | 50,000.00 | 50,200.00 | 48,650.00 | 48,750.00 | 48,750.00 | 8,124 |
| 2026-07-24 | 49,950.00 | 51,400.00 | 49,350.00 | 49,350.00 | 49,350.00 | 13,878 |
| 2026-07-23 | 49,850.00 | 50,400.00 | 49,400.00 | 49,850.00 | 49,850.00 | 25,047 |
| 2026-07-22 | 52,300.00 | 52,400.00 | 49,300.00 | 49,450.00 | 49,450.00 | 14,087 |
| 2026-07-21 | 53,000.00 | 53,600.00 | 49,300.00 | 51,200.00 | 51,200.00 | 20,170 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.