SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	21,100.00	24,000.00	21,000.00	21,750.00	18,912.98	101,603
2024-07-25	21,500.00	21,550.00	21,150.00	21,200.00	18,434.72	7,621
2024-07-24	21,900.00	21,900.00	21,450.00	21,550.00	18,739.07	7,384
2024-07-23	21,950.00	21,950.00	21,350.00	21,550.00	18,739.07	7,373
2024-07-22	21,600.00	21,950.00	21,450.00	21,700.00	18,869.51	7,255
2024-07-19	21,950.00	22,200.00	21,700.00	21,800.00	18,956.46	13,690
2024-07-18	22,000.00	23,450.00	21,000.00	22,000.00	19,130.37	49,000
2024-07-17	21,550.00	22,200.00	21,400.00	21,600.00	18,782.55	14,099
2024-07-16	22,350.00	22,350.00	21,550.00	21,550.00	18,739.07	11,617
2024-07-15	21,900.00	22,350.00	21,750.00	22,150.00	19,260.81	9,591
2024-07-12	21,350.00	21,850.00	21,300.00	21,800.00	18,956.46	16,040
2024-07-11	21,700.00	22,000.00	21,350.00	21,450.00	18,652.12	17,164
2024-07-10	21,850.00	22,100.00	21,400.00	21,750.00	18,912.98	56,993
2024-07-09	21,350.00	26,300.00	20,950.00	22,100.00	19,217.33	485,608
2024-07-08	21,700.00	21,850.00	21,300.00	21,350.00	18,565.16	4,642
2024-07-05	21,150.00	21,500.00	20,800.00	21,500.00	18,695.59	11,907
2024-07-04	20,450.00	21,050.00	20,300.00	21,000.00	18,260.81	16,695
2024-07-03	20,450.00	20,550.00	20,250.00	20,450.00	17,782.55	19,478
2024-07-02	20,850.00	20,950.00	20,450.00	20,450.00	17,782.55	19,755
2024-07-01	21,800.00	21,800.00	20,850.00	20,850.00	18,130.38	12,147
2024-06-28	21,250.00	21,750.00	21,200.00	21,500.00	18,695.59	9,596
2024-06-27	21,300.00	21,500.00	21,150.00	21,250.00	18,478.20	14,844
2024-06-26	21,250.00	21,500.00	21,150.00	21,500.00	18,434.72	5,386
2024-06-25	21,200.00	21,250.00	21,000.00	21,200.00	18,177.50	19,684
2024-06-24	21,300.00	21,550.00	21,000.00	21,150.00	18,134.62	11,801
2024-06-21	21,200.00	21,400.00	20,850.00	21,200.00	18,177.50	24,876
2024-06-20	21,450.00	21,450.00	20,850.00	21,400.00	18,348.98	13,521
2024-06-19	21,250.00	21,700.00	21,100.00	21,200.00	18,177.50	7,451
2024-06-18	21,500.00	21,850.00	21,200.00	21,500.00	18,434.72	12,912
2024-06-17	22,050.00	22,500.00	21,500.00	21,500.00	18,434.72	6,213
2024-06-14	21,200.00	22,900.00	20,950.00	22,300.00	19,120.67	33,721
2024-06-13	21,200.00	21,450.00	20,950.00	21,200.00	18,177.50	13,677
2024-06-12	21,600.00	21,650.00	20,950.00	21,100.00	18,091.75	6,959
2024-06-11	21,300.00	21,600.00	21,200.00	21,600.00	18,520.47	2,889
2024-06-10	21,200.00	21,700.00	20,950.00	21,300.00	18,263.24	9,115
2024-06-07	21,650.00	21,850.00	21,350.00	21,400.00	18,348.98	4,884
2024-06-05	21,650.00	21,950.00	21,450.00	21,500.00	18,434.72	8,188
2024-06-04	21,950.00	22,550.00	21,650.00	21,650.00	18,563.34	20,216
2024-06-03	21,950.00	22,350.00	21,850.00	22,150.00	18,992.05	10,632
2024-05-31	21,350.00	22,150.00	21,350.00	22,000.00	18,863.44	5,938
2024-05-30	21,950.00	22,400.00	21,300.00	21,300.00	18,263.24	10,265
2024-05-29	23,000.00	23,000.00	21,900.00	21,900.00	18,777.70	17,492
2024-05-28	23,050.00	23,400.00	22,600.00	23,050.00	19,763.74	16,326
2024-05-27	23,650.00	23,950.00	23,000.00	23,050.00	19,763.74	8,399
2024-05-24	24,050.00	24,150.00	23,450.00	23,550.00	20,192.45	10,192
2024-05-23	23,700.00	24,100.00	23,450.00	23,900.00	20,492.55	7,256
2024-05-22	23,650.00	24,300.00	23,550.00	23,700.00	20,321.07	8,989
2024-05-21	23,500.00	23,850.00	23,500.00	23,850.00	20,449.68	6,142
2024-05-20	23,900.00	23,950.00	23,350.00	23,600.00	20,235.33	10,600
2024-05-17	24,300.00	24,750.00	23,700.00	23,900.00	20,492.55	7,252
2024-05-16	24,150.00	24,500.00	24,000.00	24,300.00	20,835.53	11,977
2024-05-14	25,000.00	25,300.00	24,150.00	24,150.00	20,706.91	17,077
2024-05-13	24,400.00	27,000.00	23,950.00	25,350.00	21,735.83	112,834
2024-05-10	25,150.00	25,300.00	24,250.00	24,450.00	20,964.14	19,098
2024-05-09	24,600.00	25,300.00	24,450.00	25,150.00	21,564.34	34,761
2024-05-08	22,900.00	24,550.00	22,650.00	24,550.00	21,049.88	30,629
2024-05-07	22,700.00	24,000.00	22,650.00	22,950.00	19,678.00	77,690
2024-05-03	22,500.00	22,950.00	22,450.00	22,700.00	19,463.64	5,715
2024-05-02	22,850.00	22,900.00	22,450.00	22,650.00	19,420.77	5,192
2024-04-30	23,000.00	23,000.00	22,350.00	22,600.00	19,377.90	6,371

← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.