SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21,100.00 | 24,000.00 | 21,000.00 | 21,750.00 | 18,912.98 | 101,603 |
| 2024-07-25 | 21,500.00 | 21,550.00 | 21,150.00 | 21,200.00 | 18,434.72 | 7,621 |
| 2024-07-24 | 21,900.00 | 21,900.00 | 21,450.00 | 21,550.00 | 18,739.07 | 7,384 |
| 2024-07-23 | 21,950.00 | 21,950.00 | 21,350.00 | 21,550.00 | 18,739.07 | 7,373 |
| 2024-07-22 | 21,600.00 | 21,950.00 | 21,450.00 | 21,700.00 | 18,869.51 | 7,255 |
| 2024-07-19 | 21,950.00 | 22,200.00 | 21,700.00 | 21,800.00 | 18,956.46 | 13,690 |
| 2024-07-18 | 22,000.00 | 23,450.00 | 21,000.00 | 22,000.00 | 19,130.37 | 49,000 |
| 2024-07-17 | 21,550.00 | 22,200.00 | 21,400.00 | 21,600.00 | 18,782.55 | 14,099 |
| 2024-07-16 | 22,350.00 | 22,350.00 | 21,550.00 | 21,550.00 | 18,739.07 | 11,617 |
| 2024-07-15 | 21,900.00 | 22,350.00 | 21,750.00 | 22,150.00 | 19,260.81 | 9,591 |
| 2024-07-12 | 21,350.00 | 21,850.00 | 21,300.00 | 21,800.00 | 18,956.46 | 16,040 |
| 2024-07-11 | 21,700.00 | 22,000.00 | 21,350.00 | 21,450.00 | 18,652.12 | 17,164 |
| 2024-07-10 | 21,850.00 | 22,100.00 | 21,400.00 | 21,750.00 | 18,912.98 | 56,993 |
| 2024-07-09 | 21,350.00 | 26,300.00 | 20,950.00 | 22,100.00 | 19,217.33 | 485,608 |
| 2024-07-08 | 21,700.00 | 21,850.00 | 21,300.00 | 21,350.00 | 18,565.16 | 4,642 |
| 2024-07-05 | 21,150.00 | 21,500.00 | 20,800.00 | 21,500.00 | 18,695.59 | 11,907 |
| 2024-07-04 | 20,450.00 | 21,050.00 | 20,300.00 | 21,000.00 | 18,260.81 | 16,695 |
| 2024-07-03 | 20,450.00 | 20,550.00 | 20,250.00 | 20,450.00 | 17,782.55 | 19,478 |
| 2024-07-02 | 20,850.00 | 20,950.00 | 20,450.00 | 20,450.00 | 17,782.55 | 19,755 |
| 2024-07-01 | 21,800.00 | 21,800.00 | 20,850.00 | 20,850.00 | 18,130.38 | 12,147 |
| 2024-06-28 | 21,250.00 | 21,750.00 | 21,200.00 | 21,500.00 | 18,695.59 | 9,596 |
| 2024-06-27 | 21,300.00 | 21,500.00 | 21,150.00 | 21,250.00 | 18,478.20 | 14,844 |
| 2024-06-26 | 21,250.00 | 21,500.00 | 21,150.00 | 21,500.00 | 18,434.72 | 5,386 |
| 2024-06-25 | 21,200.00 | 21,250.00 | 21,000.00 | 21,200.00 | 18,177.50 | 19,684 |
| 2024-06-24 | 21,300.00 | 21,550.00 | 21,000.00 | 21,150.00 | 18,134.62 | 11,801 |
| 2024-06-21 | 21,200.00 | 21,400.00 | 20,850.00 | 21,200.00 | 18,177.50 | 24,876 |
| 2024-06-20 | 21,450.00 | 21,450.00 | 20,850.00 | 21,400.00 | 18,348.98 | 13,521 |
| 2024-06-19 | 21,250.00 | 21,700.00 | 21,100.00 | 21,200.00 | 18,177.50 | 7,451 |
| 2024-06-18 | 21,500.00 | 21,850.00 | 21,200.00 | 21,500.00 | 18,434.72 | 12,912 |
| 2024-06-17 | 22,050.00 | 22,500.00 | 21,500.00 | 21,500.00 | 18,434.72 | 6,213 |
| 2024-06-14 | 21,200.00 | 22,900.00 | 20,950.00 | 22,300.00 | 19,120.67 | 33,721 |
| 2024-06-13 | 21,200.00 | 21,450.00 | 20,950.00 | 21,200.00 | 18,177.50 | 13,677 |
| 2024-06-12 | 21,600.00 | 21,650.00 | 20,950.00 | 21,100.00 | 18,091.75 | 6,959 |
| 2024-06-11 | 21,300.00 | 21,600.00 | 21,200.00 | 21,600.00 | 18,520.47 | 2,889 |
| 2024-06-10 | 21,200.00 | 21,700.00 | 20,950.00 | 21,300.00 | 18,263.24 | 9,115 |
| 2024-06-07 | 21,650.00 | 21,850.00 | 21,350.00 | 21,400.00 | 18,348.98 | 4,884 |
| 2024-06-05 | 21,650.00 | 21,950.00 | 21,450.00 | 21,500.00 | 18,434.72 | 8,188 |
| 2024-06-04 | 21,950.00 | 22,550.00 | 21,650.00 | 21,650.00 | 18,563.34 | 20,216 |
| 2024-06-03 | 21,950.00 | 22,350.00 | 21,850.00 | 22,150.00 | 18,992.05 | 10,632 |
| 2024-05-31 | 21,350.00 | 22,150.00 | 21,350.00 | 22,000.00 | 18,863.44 | 5,938 |
| 2024-05-30 | 21,950.00 | 22,400.00 | 21,300.00 | 21,300.00 | 18,263.24 | 10,265 |
| 2024-05-29 | 23,000.00 | 23,000.00 | 21,900.00 | 21,900.00 | 18,777.70 | 17,492 |
| 2024-05-28 | 23,050.00 | 23,400.00 | 22,600.00 | 23,050.00 | 19,763.74 | 16,326 |
| 2024-05-27 | 23,650.00 | 23,950.00 | 23,000.00 | 23,050.00 | 19,763.74 | 8,399 |
| 2024-05-24 | 24,050.00 | 24,150.00 | 23,450.00 | 23,550.00 | 20,192.45 | 10,192 |
| 2024-05-23 | 23,700.00 | 24,100.00 | 23,450.00 | 23,900.00 | 20,492.55 | 7,256 |
| 2024-05-22 | 23,650.00 | 24,300.00 | 23,550.00 | 23,700.00 | 20,321.07 | 8,989 |
| 2024-05-21 | 23,500.00 | 23,850.00 | 23,500.00 | 23,850.00 | 20,449.68 | 6,142 |
| 2024-05-20 | 23,900.00 | 23,950.00 | 23,350.00 | 23,600.00 | 20,235.33 | 10,600 |
| 2024-05-17 | 24,300.00 | 24,750.00 | 23,700.00 | 23,900.00 | 20,492.55 | 7,252 |
| 2024-05-16 | 24,150.00 | 24,500.00 | 24,000.00 | 24,300.00 | 20,835.53 | 11,977 |
| 2024-05-14 | 25,000.00 | 25,300.00 | 24,150.00 | 24,150.00 | 20,706.91 | 17,077 |
| 2024-05-13 | 24,400.00 | 27,000.00 | 23,950.00 | 25,350.00 | 21,735.83 | 112,834 |
| 2024-05-10 | 25,150.00 | 25,300.00 | 24,250.00 | 24,450.00 | 20,964.14 | 19,098 |
| 2024-05-09 | 24,600.00 | 25,300.00 | 24,450.00 | 25,150.00 | 21,564.34 | 34,761 |
| 2024-05-08 | 22,900.00 | 24,550.00 | 22,650.00 | 24,550.00 | 21,049.88 | 30,629 |
| 2024-05-07 | 22,700.00 | 24,000.00 | 22,650.00 | 22,950.00 | 19,678.00 | 77,690 |
| 2024-05-03 | 22,500.00 | 22,950.00 | 22,450.00 | 22,700.00 | 19,463.64 | 5,715 |
| 2024-05-02 | 22,850.00 | 22,900.00 | 22,450.00 | 22,650.00 | 19,420.77 | 5,192 |
| 2024-04-30 | 23,000.00 | 23,000.00 | 22,350.00 | 22,600.00 | 19,377.90 | 6,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.