SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	22,650.00	23,300.00	22,500.00	22,650.00	19,420.77	5,279
2024-04-26	22,750.00	23,200.00	22,650.00	22,750.00	19,506.51	5,630
2024-04-25	23,150.00	23,200.00	22,700.00	23,000.00	19,720.87	5,953
2024-04-24	22,550.00	23,050.00	22,550.00	22,950.00	19,678.00	4,439
2024-04-23	22,450.00	23,850.00	22,400.00	22,650.00	19,420.77	17,395
2024-04-22	22,800.00	22,800.00	22,250.00	22,500.00	19,292.15	4,301
2024-04-19	22,800.00	23,050.00	22,300.00	22,600.00	19,377.90	12,237
2024-04-18	22,350.00	22,950.00	22,350.00	22,800.00	19,549.38	7,186
2024-04-17	22,950.00	22,950.00	22,450.00	22,600.00	19,377.90	9,107
2024-04-16	23,700.00	23,950.00	22,600.00	22,650.00	19,420.77	14,479
2024-04-15	23,250.00	23,750.00	23,200.00	23,750.00	20,363.94	13,763
2024-04-12	24,500.00	24,750.00	23,600.00	23,800.00	20,406.81	29,754
2024-04-11	24,300.00	24,600.00	23,600.00	24,400.00	20,921.27	23,185
2024-04-09	23,650.00	24,400.00	23,650.00	24,300.00	20,835.53	15,177
2024-04-08	23,900.00	24,200.00	23,450.00	23,900.00	20,492.55	22,701
2024-04-05	22,500.00	23,850.00	22,450.00	23,850.00	20,449.68	32,593
2024-04-04	22,500.00	23,150.00	22,400.00	22,750.00	19,506.51	31,165
2024-04-03	22,300.00	22,700.00	22,150.00	22,650.00	19,420.77	13,371
2024-04-02	23,100.00	23,500.00	22,700.00	22,750.00	19,506.51	41,620
2024-04-01	22,850.00	23,500.00	22,600.00	23,350.00	20,020.97	91,569
2024-03-29	22,900.00	27,600.00	22,300.00	23,450.00	20,106.71	1,016,503
2024-03-28	22,250.00	22,550.00	22,100.00	22,250.00	19,077.80	11,720
2024-03-27	21,600.00	22,300.00	21,550.00	22,050.00	18,906.31	10,357
2024-03-26	22,050.00	22,550.00	21,500.00	21,800.00	18,691.95	16,952
2024-03-25	21,300.00	22,900.00	20,900.00	22,500.00	19,292.15	54,451
2024-03-22	20,550.00	21,400.00	20,550.00	21,250.00	18,220.37	8,099
2024-03-21	20,650.00	20,900.00	20,500.00	20,550.00	17,620.17	16,300
2024-03-20	21,150.00	21,800.00	20,300.00	20,450.00	17,534.42	43,481
2024-03-19	21,650.00	21,800.00	21,150.00	21,200.00	18,177.50	7,984
2024-03-18	21,050.00	21,500.00	21,000.00	21,400.00	18,348.98	9,057
2024-03-15	21,000.00	21,550.00	20,650.00	21,350.00	18,306.11	11,899
2024-03-14	21,200.00	21,500.00	20,900.00	21,000.00	18,006.01	28,577
2024-03-13	21,500.00	21,550.00	20,800.00	21,400.00	18,348.98	30,659
2024-03-12	22,400.00	22,450.00	21,500.00	21,500.00	18,434.72	13,723
2024-03-11	23,250.00	23,250.00	22,200.00	22,400.00	19,206.41	16,558
2024-03-08	23,450.00	23,600.00	23,100.00	23,250.00	19,935.23	10,005
2024-03-07	23,900.00	23,900.00	23,200.00	23,450.00	20,106.71	14,887
2024-03-06	23,550.00	23,950.00	23,300.00	23,900.00	20,492.55	28,745
2024-03-05	23,500.00	24,250.00	22,350.00	23,800.00	20,406.81	74,837
2024-03-04	21,500.00	23,900.00	21,500.00	23,200.00	19,892.35	82,224
2024-03-03	21,500.00	21,500.00	21,500.00	21,500.00	18,434.72	0
2024-02-29	21,450.00	22,000.00	21,300.00	21,500.00	18,434.72	17,661
2024-02-28	20,550.00	21,350.00	20,400.00	21,350.00	18,306.11	10,798
2024-02-27	20,650.00	20,950.00	20,100.00	20,950.00	17,963.14	22,364
2024-02-26	21,400.00	21,500.00	20,600.00	20,650.00	17,705.91	15,173
2024-02-25	21,400.00	21,400.00	21,400.00	21,400.00	18,348.98	0
2024-02-23	21,000.00	21,500.00	20,600.00	21,400.00	18,348.98	17,543
2024-02-22	20,850.00	20,950.00	20,400.00	20,950.00	17,963.14	14,279
2024-02-21	20,900.00	21,450.00	20,550.00	20,700.00	17,748.78	19,689
2024-02-20	21,750.00	22,350.00	21,100.00	21,150.00	18,134.62	18,696
2024-02-19	20,400.00	21,700.00	20,400.00	21,700.00	18,606.21	21,236
2024-02-16	21,000.00	21,000.00	20,100.00	20,550.00	17,620.17	56,798
2024-02-15	22,300.00	22,300.00	20,950.00	21,200.00	18,177.50	29,740
2024-02-14	20,300.00	22,000.00	20,300.00	22,000.00	18,863.44	42,040
2024-02-13	20,350.00	20,800.00	20,150.00	20,750.00	17,791.65	21,531
2024-02-08	20,900.00	20,950.00	20,150.00	20,550.00	17,620.17	23,806
2024-02-07	20,150.00	20,700.00	19,840.00	20,650.00	17,705.91	50,416
2024-02-06	20,200.00	20,650.00	19,760.00	19,910.00	17,071.41	26,271
2024-02-05	20,850.00	20,850.00	20,000.00	20,350.00	17,448.68	21,712
2024-02-02	20,200.00	20,300.00	19,410.00	20,300.00	17,405.81	58,760

← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.