SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	19,300.00	20,150.00	19,090.00	20,100.00	17,234.32	78,666
2024-01-31	19,260.00	19,410.00	18,770.00	19,300.00	16,548.38	45,069
2024-01-30	19,050.00	19,380.00	19,000.00	19,080.00	16,359.75	34,249
2024-01-29	18,410.00	19,190.00	18,230.00	19,060.00	16,342.60	51,735
2024-01-26	18,000.00	18,380.00	17,980.00	18,280.00	15,673.80	30,406
2024-01-25	18,250.00	18,250.00	17,950.00	18,000.00	15,433.72	15,627
2024-01-24	18,000.00	18,300.00	17,920.00	18,080.00	15,502.32	19,067
2024-01-23	17,510.00	18,150.00	17,480.00	18,000.00	15,433.72	9,951
2024-01-22	17,630.00	17,670.00	17,500.00	17,500.00	15,005.01	8,493
2024-01-19	17,300.00	17,730.00	17,300.00	17,630.00	15,116.47	15,910
2024-01-18	17,300.00	17,400.00	17,220.00	17,310.00	14,842.10	7,438
2024-01-17	17,350.00	17,470.00	17,150.00	17,300.00	14,833.52	20,426
2024-01-16	17,660.00	17,660.00	17,100.00	17,320.00	14,850.67	10,840
2024-01-15	17,200.00	17,440.00	17,090.00	17,440.00	14,953.56	1,812
2024-01-12	17,490.00	17,490.00	16,930.00	17,270.00	14,807.80	10,093
2024-01-11	17,320.00	17,450.00	17,070.00	17,200.00	14,747.78	12,614
2024-01-10	17,330.00	17,430.00	17,130.00	17,330.00	14,859.25	5,570
2024-01-09	17,170.00	17,430.00	17,000.00	17,300.00	14,833.52	9,115
2024-01-08	17,110.00	17,350.00	17,020.00	17,180.00	14,730.63	8,934
2024-01-05	17,030.00	17,350.00	17,020.00	17,330.00	14,859.25	8,236
2024-01-04	16,910.00	17,180.00	16,910.00	17,030.00	14,602.02	10,982
2024-01-03	17,240.00	17,380.00	16,930.00	16,930.00	14,516.27	16,549
2024-01-02	17,400.00	17,400.00	16,970.00	17,250.00	14,790.65	10,350
2023-12-28	16,980.00	17,290.00	16,970.00	17,290.00	14,824.95	4,071
2023-12-27	16,900.00	17,060.00	16,900.00	17,060.00	14,627.74	6,746
2023-12-26	17,160.00	17,170.00	16,970.00	17,060.00	14,199.03	17,755
2023-12-22	17,250.00	17,430.00	17,080.00	17,110.00	14,240.64	9,077
2023-12-21	17,530.00	17,570.00	17,210.00	17,250.00	14,357.16	13,378
2023-12-20	17,680.00	17,680.00	17,410.00	17,530.00	14,590.21	15,647
2023-12-19	17,290.00	17,590.00	17,030.00	17,590.00	14,640.14	17,831
2023-12-18	17,390.00	17,430.00	17,210.00	17,290.00	14,390.45	11,444
2023-12-15	17,430.00	17,680.00	17,240.00	17,480.00	14,548.59	7,178
2023-12-14	17,600.00	17,640.00	17,290.00	17,600.00	14,648.47	5,912
2023-12-13	17,500.00	17,500.00	17,210.00	17,500.00	14,565.24	8,036
2023-12-12	17,920.00	18,040.00	17,420.00	17,450.00	14,523.62	10,613
2023-12-11	17,800.00	18,080.00	17,620.00	18,040.00	15,014.68	11,205
2023-12-08	18,290.00	18,340.00	17,870.00	17,890.00	14,889.83	23,730
2023-12-07	17,600.00	18,400.00	17,500.00	18,240.00	15,181.14	39,796
2023-12-06	17,830.00	17,830.00	17,610.00	17,780.00	14,798.28	8,668
2023-12-05	17,290.00	17,720.00	17,230.00	17,660.00	14,698.40	18,013
2023-12-04	17,050.00	17,250.00	17,010.00	17,230.00	14,340.52	9,017
2023-12-01	17,110.00	17,280.00	17,040.00	17,190.00	14,307.22	6,699
2023-11-30	16,990.00	17,180.00	16,990.00	17,110.00	14,240.64	3,854
2023-11-29	17,190.00	17,280.00	16,970.00	17,130.00	14,257.29	18,391
2023-11-28	17,300.00	17,450.00	17,120.00	17,280.00	14,382.13	13,442
2023-11-27	17,060.00	17,360.00	17,030.00	17,300.00	14,398.78	6,227
2023-11-24	17,000.00	17,330.00	16,970.00	17,100.00	14,232.32	13,113
2023-11-23	17,280.00	17,280.00	16,680.00	17,050.00	14,190.70	10,893
2023-11-22	17,480.00	17,480.00	17,190.00	17,300.00	14,398.78	7,493
2023-11-21	17,130.00	17,500.00	17,130.00	17,370.00	14,457.04	20,273
2023-11-20	17,040.00	17,220.00	17,000.00	17,210.00	14,323.87	5,913
2023-11-17	16,970.00	17,190.00	16,850.00	17,060.00	14,199.03	14,509
2023-11-16	17,030.00	17,030.00	16,730.00	17,030.00	14,174.06	8,593
2023-11-15	16,730.00	16,990.00	16,650.00	16,970.00	14,124.12	11,630
2023-11-14	16,670.00	16,740.00	16,590.00	16,730.00	13,924.37	5,410
2023-11-13	16,660.00	16,720.00	16,560.00	16,670.00	13,874.43	13,234
2023-11-10	16,570.00	16,650.00	16,450.00	16,560.00	13,782.88	7,969
2023-11-09	16,330.00	16,540.00	16,330.00	16,490.00	13,724.61	9,721
2023-11-08	16,430.00	16,470.00	16,210.00	16,330.00	13,591.45	10,383
2023-11-07	16,250.00	16,390.00	15,990.00	16,330.00	13,591.45	15,876

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.