SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 16,210.00 | 16,410.00 | 16,100.00 | 16,250.00 | 13,524.86 | 9,171 |
| 2023-11-03 | 16,000.00 | 16,200.00 | 15,900.00 | 16,200.00 | 13,483.25 | 8,245 |
| 2023-11-02 | 16,000.00 | 16,040.00 | 15,940.00 | 16,000.00 | 13,316.79 | 7,585 |
| 2023-11-01 | 16,000.00 | 16,010.00 | 15,840.00 | 15,950.00 | 13,275.17 | 8,771 |
| 2023-10-31 | 15,890.00 | 16,090.00 | 15,700.00 | 16,000.00 | 13,316.79 | 15,917 |
| 2023-10-30 | 15,610.00 | 15,870.00 | 15,570.00 | 15,840.00 | 13,183.62 | 16,542 |
| 2023-10-27 | 15,400.00 | 15,770.00 | 15,400.00 | 15,550.00 | 12,942.25 | 11,874 |
| 2023-10-26 | 15,500.00 | 15,870.00 | 15,200.00 | 15,440.00 | 12,850.70 | 22,502 |
| 2023-10-25 | 15,310.00 | 15,580.00 | 15,220.00 | 15,550.00 | 12,942.25 | 11,059 |
| 2023-10-24 | 15,450.00 | 16,160.00 | 15,060.00 | 15,410.00 | 12,825.73 | 51,601 |
| 2023-10-23 | 15,300.00 | 15,920.00 | 15,110.00 | 15,220.00 | 12,667.59 | 44,198 |
| 2023-10-20 | 15,800.00 | 18,240.00 | 15,070.00 | 15,380.00 | 12,800.76 | 782,195 |
| 2023-10-19 | 15,740.00 | 15,870.00 | 15,530.00 | 15,750.00 | 13,108.71 | 5,504 |
| 2023-10-18 | 16,200.00 | 16,450.00 | 15,610.00 | 15,740.00 | 13,100.39 | 32,074 |
| 2023-10-17 | 15,090.00 | 16,020.00 | 15,090.00 | 16,020.00 | 13,333.43 | 47,446 |
| 2023-10-16 | 15,180.00 | 15,390.00 | 15,180.00 | 15,240.00 | 12,684.24 | 9,941 |
| 2023-10-13 | 15,300.00 | 15,400.00 | 15,180.00 | 15,310.00 | 12,742.50 | 3,063 |
| 2023-10-12 | 15,240.00 | 15,290.00 | 15,180.00 | 15,290.00 | 12,725.86 | 3,989 |
| 2023-10-11 | 15,160.00 | 15,260.00 | 15,150.00 | 15,240.00 | 12,684.24 | 3,153 |
| 2023-10-10 | 15,110.00 | 15,220.00 | 15,080.00 | 15,180.00 | 12,634.30 | 10,244 |
| 2023-10-06 | 15,100.00 | 15,200.00 | 15,050.00 | 15,100.00 | 12,567.72 | 2,396 |
| 2023-10-05 | 15,000.00 | 15,160.00 | 14,930.00 | 15,100.00 | 12,567.72 | 4,784 |
| 2023-10-04 | 15,190.00 | 15,190.00 | 14,960.00 | 15,000.00 | 12,484.49 | 8,947 |
| 2023-09-27 | 14,900.00 | 15,510.00 | 14,900.00 | 15,190.00 | 12,642.63 | 10,776 |
| 2023-09-26 | 15,190.00 | 15,390.00 | 14,950.00 | 15,050.00 | 12,526.10 | 8,294 |
| 2023-09-25 | 15,010.00 | 15,200.00 | 14,840.00 | 15,000.00 | 12,484.49 | 9,028 |
| 2023-09-22 | 15,130.00 | 15,210.00 | 14,990.00 | 15,000.00 | 12,484.49 | 19,845 |
| 2023-09-21 | 15,500.00 | 15,500.00 | 15,130.00 | 15,130.00 | 12,592.69 | 12,098 |
| 2023-09-20 | 15,500.00 | 15,560.00 | 15,380.00 | 15,470.00 | 12,875.67 | 5,092 |
| 2023-09-19 | 15,500.00 | 15,600.00 | 15,300.00 | 15,490.00 | 12,892.32 | 3,785 |
| 2023-09-18 | 15,600.00 | 15,700.00 | 15,500.00 | 15,550.00 | 12,942.25 | 1,665 |
| 2023-09-15 | 15,500.00 | 15,600.00 | 15,420.00 | 15,530.00 | 12,925.61 | 3,040 |
| 2023-09-14 | 15,370.00 | 15,480.00 | 15,350.00 | 15,430.00 | 12,842.38 | 2,925 |
| 2023-09-13 | 15,290.00 | 15,400.00 | 15,240.00 | 15,370.00 | 12,792.44 | 5,452 |
| 2023-09-12 | 15,280.00 | 15,370.00 | 15,190.00 | 15,300.00 | 12,734.18 | 7,585 |
| 2023-09-11 | 15,400.00 | 15,400.00 | 15,030.00 | 15,280.00 | 12,717.53 | 16,162 |
| 2023-09-08 | 15,020.00 | 15,180.00 | 15,020.00 | 15,170.00 | 12,625.98 | 11,843 |
| 2023-09-07 | 15,350.00 | 15,350.00 | 15,050.00 | 15,080.00 | 12,551.07 | 22,206 |
| 2023-09-06 | 15,360.00 | 15,540.00 | 15,140.00 | 15,370.00 | 12,792.44 | 27,683 |
| 2023-09-05 | 15,800.00 | 15,970.00 | 15,310.00 | 15,370.00 | 12,792.44 | 32,021 |
| 2023-09-04 | 15,750.00 | 15,850.00 | 15,700.00 | 15,780.00 | 13,133.68 | 4,599 |
| 2023-09-01 | 16,250.00 | 16,250.00 | 15,700.00 | 15,760.00 | 13,117.04 | 19,185 |
| 2023-08-31 | 16,050.00 | 16,120.00 | 15,830.00 | 15,990.00 | 13,308.46 | 5,257 |
| 2023-08-30 | 16,160.00 | 16,160.00 | 15,870.00 | 16,000.00 | 13,316.79 | 3,905 |
| 2023-08-29 | 16,190.00 | 16,530.00 | 15,940.00 | 16,020.00 | 13,333.43 | 12,428 |
| 2023-08-28 | 16,090.00 | 16,230.00 | 16,050.00 | 16,190.00 | 13,474.92 | 5,346 |
| 2023-08-25 | 16,000.00 | 16,140.00 | 15,940.00 | 16,080.00 | 13,383.37 | 3,078 |
| 2023-08-24 | 16,010.00 | 16,110.00 | 15,880.00 | 16,090.00 | 13,391.69 | 1,615 |
| 2023-08-23 | 16,020.00 | 16,200.00 | 15,800.00 | 16,030.00 | 13,341.76 | 2,661 |
| 2023-08-22 | 16,030.00 | 16,040.00 | 15,950.00 | 16,020.00 | 13,333.43 | 1,873 |
| 2023-08-21 | 15,900.00 | 16,090.00 | 15,810.00 | 16,030.00 | 13,341.76 | 8,121 |
| 2023-08-18 | 15,910.00 | 15,910.00 | 15,670.00 | 15,900.00 | 13,233.56 | 3,384 |
| 2023-08-17 | 15,850.00 | 15,920.00 | 15,300.00 | 15,910.00 | 13,241.88 | 7,810 |
| 2023-08-16 | 16,000.00 | 16,200.00 | 15,690.00 | 15,850.00 | 13,191.94 | 20,667 |
| 2023-08-14 | 16,380.00 | 16,380.00 | 16,100.00 | 16,190.00 | 13,474.92 | 4,965 |
| 2023-08-11 | 15,850.00 | 16,240.00 | 15,850.00 | 16,200.00 | 13,483.25 | 15,935 |
| 2023-08-10 | 15,740.00 | 16,000.00 | 15,740.00 | 16,000.00 | 13,316.79 | 10,457 |
| 2023-08-09 | 15,710.00 | 15,910.00 | 15,710.00 | 15,870.00 | 13,208.59 | 2,452 |
| 2023-08-08 | 15,750.00 | 16,000.00 | 15,630.00 | 15,900.00 | 13,233.56 | 3,563 |
| 2023-08-07 | 15,860.00 | 15,890.00 | 15,580.00 | 15,870.00 | 13,208.59 | 6,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.