SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	15,860.00	15,890.00	15,580.00	15,870.00	13,208.59	6,261
2023-08-04	15,800.00	16,280.00	15,660.00	15,860.00	13,200.27	5,922
2023-08-03	15,900.00	15,910.00	15,700.00	15,860.00	13,200.27	5,519
2023-08-02	16,000.00	16,060.00	15,740.00	15,920.00	13,250.20	10,341
2023-08-01	15,780.00	15,920.00	15,780.00	15,900.00	13,233.56	9,157
2023-07-31	15,520.00	15,850.00	15,500.00	15,820.00	13,166.97	4,743
2023-07-28	15,410.00	15,590.00	15,380.00	15,510.00	12,908.96	2,048
2023-07-27	14,900.00	15,450.00	14,900.00	15,450.00	12,859.02	8,067
2023-07-26	15,090.00	15,170.00	14,660.00	14,850.00	12,359.64	17,086
2023-07-25	15,200.00	15,230.00	15,030.00	15,190.00	12,642.63	8,734
2023-07-24	15,450.00	15,500.00	15,200.00	15,210.00	12,659.27	6,372
2023-07-21	15,650.00	15,660.00	15,450.00	15,500.00	12,900.64	2,544
2023-07-20	15,630.00	15,680.00	15,480.00	15,620.00	13,000.51	3,492
2023-07-19	15,810.00	15,820.00	15,560.00	15,630.00	13,008.84	4,313
2023-07-18	15,980.00	16,000.00	15,700.00	15,820.00	13,166.97	4,948
2023-07-17	15,980.00	16,000.00	15,810.00	15,970.00	13,291.82	4,670
2023-07-14	15,980.00	16,010.00	15,830.00	15,980.00	13,300.14	9,535
2023-07-13	16,080.00	16,240.00	15,900.00	15,980.00	13,300.14	7,409
2023-07-12	15,990.00	16,130.00	15,890.00	16,080.00	13,383.37	5,242
2023-07-11	15,950.00	16,100.00	15,780.00	15,910.00	13,241.88	7,931
2023-07-10	16,290.00	16,330.00	16,000.00	16,000.00	13,316.79	4,005
2023-07-07	16,000.00	16,450.00	15,790.00	16,450.00	13,691.32	7,172
2023-07-06	16,250.00	16,340.00	16,020.00	16,100.00	13,400.02	8,675
2023-07-05	16,420.00	16,580.00	16,290.00	16,380.00	13,633.06	9,266
2023-07-04	16,550.00	16,980.00	16,360.00	16,430.00	13,674.68	5,600
2023-07-03	16,570.00	16,600.00	16,380.00	16,550.00	13,774.55	5,880
2023-06-30	16,640.00	16,700.00	16,400.00	16,570.00	13,791.20	8,246
2023-06-29	16,600.00	16,790.00	16,520.00	16,600.00	13,816.17	8,841
2023-06-28	16,630.00	16,780.00	16,580.00	16,710.00	13,658.03	10,690
2023-06-27	16,690.00	17,100.00	16,570.00	16,690.00	13,641.68	9,661
2023-06-26	16,680.00	16,940.00	16,360.00	16,690.00	13,641.68	6,944
2023-06-23	16,700.00	16,700.00	16,500.00	16,690.00	13,641.68	5,931
2023-06-22	16,700.00	16,750.00	16,650.00	16,690.00	13,641.68	3,015
2023-06-21	16,790.00	17,030.00	16,640.00	16,760.00	13,698.90	10,740
2023-06-20	17,190.00	17,190.00	16,650.00	16,930.00	13,837.85	16,190
2023-06-19	16,800.00	17,150.00	16,550.00	17,020.00	13,911.41	22,752
2023-06-16	16,660.00	16,950.00	16,460.00	16,640.00	13,600.82	18,002
2023-06-15	16,630.00	16,800.00	16,470.00	16,660.00	13,617.16	14,329
2023-06-14	16,570.00	17,040.00	16,450.00	16,710.00	13,658.03	14,873
2023-06-13	16,660.00	16,770.00	16,520.00	16,570.00	13,543.60	5,849
2023-06-12	17,010.00	17,010.00	16,400.00	16,610.00	13,576.29	7,281
2023-06-09	16,690.00	16,960.00	16,640.00	16,700.00	13,649.86	5,953
2023-06-08	16,740.00	16,820.00	16,570.00	16,690.00	13,641.68	5,309
2023-06-07	16,860.00	16,860.00	16,570.00	16,620.00	13,584.47	3,483
2023-06-05	16,440.00	16,890.00	16,440.00	16,710.00	13,658.03	6,275
2023-06-02	16,440.00	16,500.00	16,330.00	16,440.00	13,437.34	3,227
2023-06-01	16,250.00	16,420.00	16,220.00	16,330.00	13,347.44	7,657
2023-05-31	16,370.00	16,420.00	16,200.00	16,250.00	13,282.05	12,070
2023-05-30	16,690.00	16,690.00	16,280.00	16,370.00	13,380.13	5,199
2023-05-26	16,460.00	16,540.00	16,250.00	16,290.00	13,314.74	9,151
2023-05-25	16,570.00	16,750.00	16,000.00	16,500.00	13,486.39	5,738
2023-05-24	16,900.00	16,900.00	16,570.00	16,590.00	13,559.95	6,836
2023-05-23	17,030.00	17,060.00	16,770.00	16,770.00	13,707.07	17,404
2023-05-22	16,950.00	17,070.00	16,860.00	17,040.00	13,927.76	16,321
2023-05-19	17,140.00	17,430.00	16,950.00	17,040.00	13,927.76	12,589
2023-05-18	16,550.00	17,220.00	16,550.00	17,140.00	14,009.49	40,910
2023-05-17	16,200.00	16,500.00	16,160.00	16,470.00	13,461.86	13,001
2023-05-16	16,040.00	16,270.00	16,030.00	16,230.00	13,265.70	12,481
2023-05-15	16,300.00	16,300.00	16,010.00	16,090.00	13,151.27	11,670
2023-05-12	16,200.00	16,310.00	16,100.00	16,240.00	13,273.87	12,290

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.