SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 15,990.00 | 16,300.00 | 15,990.00 | 16,200.00 | 13,241.18 | 10,876 |
| 2023-05-10 | 16,110.00 | 16,110.00 | 15,950.00 | 15,990.00 | 13,069.53 | 11,243 |
| 2023-05-09 | 16,300.00 | 16,300.00 | 16,010.00 | 16,010.00 | 13,085.88 | 11,561 |
| 2023-05-08 | 16,010.00 | 16,280.00 | 15,980.00 | 16,220.00 | 13,257.53 | 14,241 |
| 2023-05-04 | 15,830.00 | 16,190.00 | 15,820.00 | 16,120.00 | 13,175.79 | 12,846 |
| 2023-05-03 | 15,650.00 | 15,970.00 | 15,600.00 | 15,910.00 | 13,004.15 | 13,796 |
| 2023-05-02 | 15,680.00 | 15,760.00 | 15,580.00 | 15,650.00 | 12,791.63 | 3,234 |
| 2023-04-28 | 15,720.00 | 15,850.00 | 15,580.00 | 15,630.00 | 12,775.29 | 5,999 |
| 2023-04-27 | 15,310.00 | 15,780.00 | 15,290.00 | 15,720.00 | 12,848.85 | 12,937 |
| 2023-04-26 | 15,650.00 | 15,650.00 | 15,440.00 | 15,440.00 | 12,619.99 | 8,155 |
| 2023-04-25 | 15,650.00 | 15,890.00 | 15,440.00 | 15,650.00 | 12,791.63 | 9,924 |
| 2023-04-24 | 15,560.00 | 15,960.00 | 15,420.00 | 15,650.00 | 12,791.63 | 8,199 |
| 2023-04-23 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 12,775.29 | 0 |
| 2023-04-21 | 15,580.00 | 15,800.00 | 15,460.00 | 15,630.00 | 12,775.29 | 11,551 |
| 2023-04-20 | 15,360.00 | 15,940.00 | 15,300.00 | 15,560.00 | 12,718.07 | 33,942 |
| 2023-04-19 | 15,250.00 | 15,460.00 | 15,240.00 | 15,380.00 | 12,570.95 | 14,375 |
| 2023-04-18 | 15,400.00 | 15,430.00 | 15,200.00 | 15,230.00 | 12,448.34 | 7,410 |
| 2023-04-17 | 15,300.00 | 15,470.00 | 15,250.00 | 15,400.00 | 12,587.29 | 6,036 |
| 2023-04-16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 12,505.56 | 0 |
| 2023-04-14 | 15,260.00 | 15,400.00 | 15,250.00 | 15,300.00 | 12,505.56 | 15,616 |
| 2023-04-13 | 15,270.00 | 15,330.00 | 15,190.00 | 15,240.00 | 12,456.52 | 13,002 |
| 2023-04-12 | 15,270.00 | 15,370.00 | 15,180.00 | 15,340.00 | 12,538.25 | 12,447 |
| 2023-04-11 | 15,120.00 | 15,290.00 | 15,090.00 | 15,260.00 | 12,472.86 | 11,361 |
| 2023-04-10 | 15,390.00 | 15,390.00 | 15,110.00 | 15,160.00 | 12,391.13 | 9,474 |
| 2023-04-07 | 15,600.00 | 15,680.00 | 15,370.00 | 15,390.00 | 12,579.12 | 9,002 |
| 2023-04-06 | 15,500.00 | 15,600.00 | 15,300.00 | 15,600.00 | 12,750.76 | 8,186 |
| 2023-04-05 | 15,570.00 | 15,590.00 | 15,400.00 | 15,500.00 | 12,669.03 | 3,633 |
| 2023-04-04 | 15,470.00 | 15,600.00 | 15,330.00 | 15,570.00 | 12,726.24 | 11,322 |
| 2023-04-03 | 15,480.00 | 15,580.00 | 15,330.00 | 15,470.00 | 12,644.51 | 7,525 |
| 2023-03-31 | 15,510.00 | 15,510.00 | 15,370.00 | 15,490.00 | 12,660.86 | 3,986 |
| 2023-03-30 | 15,590.00 | 15,950.00 | 15,370.00 | 15,500.00 | 12,669.03 | 7,669 |
| 2023-03-29 | 15,490.00 | 15,600.00 | 15,300.00 | 15,370.00 | 12,562.77 | 6,529 |
| 2023-03-28 | 15,590.00 | 15,590.00 | 15,300.00 | 15,450.00 | 12,628.16 | 13,116 |
| 2023-03-27 | 15,320.00 | 15,460.00 | 15,320.00 | 15,420.00 | 12,603.64 | 4,995 |
| 2023-03-24 | 15,420.00 | 15,530.00 | 15,250.00 | 15,280.00 | 12,489.21 | 6,070 |
| 2023-03-23 | 15,470.00 | 15,530.00 | 15,310.00 | 15,400.00 | 12,587.29 | 6,407 |
| 2023-03-22 | 15,550.00 | 15,640.00 | 15,310.00 | 15,470.00 | 12,644.51 | 14,703 |
| 2023-03-21 | 15,670.00 | 15,670.00 | 15,460.00 | 15,520.00 | 12,685.38 | 5,976 |
| 2023-03-20 | 15,610.00 | 15,730.00 | 15,530.00 | 15,670.00 | 12,807.98 | 7,322 |
| 2023-03-17 | 15,840.00 | 15,880.00 | 15,550.00 | 15,610.00 | 12,758.94 | 18,038 |
| 2023-03-16 | 16,060.00 | 16,060.00 | 15,660.00 | 15,780.00 | 12,897.89 | 8,705 |
| 2023-03-15 | 15,700.00 | 16,090.00 | 15,690.00 | 16,080.00 | 13,143.10 | 8,324 |
| 2023-03-14 | 16,020.00 | 16,060.00 | 15,610.00 | 15,680.00 | 12,816.15 | 12,276 |
| 2023-03-13 | 16,050.00 | 16,160.00 | 15,840.00 | 16,060.00 | 13,126.75 | 5,317 |
| 2023-03-10 | 16,050.00 | 16,300.00 | 16,030.00 | 16,160.00 | 13,208.48 | 6,350 |
| 2023-03-09 | 16,450.00 | 16,490.00 | 16,310.00 | 16,330.00 | 13,347.44 | 11,451 |
| 2023-03-08 | 16,310.00 | 16,500.00 | 16,190.00 | 16,450.00 | 13,445.52 | 13,203 |
| 2023-03-07 | 16,230.00 | 16,310.00 | 15,960.00 | 16,310.00 | 13,331.09 | 9,832 |
| 2023-03-06 | 16,050.00 | 16,150.00 | 16,020.00 | 16,150.00 | 13,200.31 | 3,271 |
| 2023-03-03 | 15,970.00 | 16,100.00 | 15,960.00 | 16,020.00 | 13,094.05 | 2,943 |
| 2023-03-02 | 15,710.00 | 16,190.00 | 15,650.00 | 16,050.00 | 13,118.58 | 13,655 |
| 2023-02-28 | 15,650.00 | 15,750.00 | 15,650.00 | 15,710.00 | 12,840.67 | 5,646 |
| 2023-02-27 | 15,850.00 | 15,850.00 | 15,600.00 | 15,670.00 | 12,807.98 | 7,318 |
| 2023-02-24 | 16,190.00 | 16,190.00 | 15,850.00 | 15,850.00 | 12,955.10 | 4,357 |
| 2023-02-23 | 16,000.00 | 16,250.00 | 15,870.00 | 16,050.00 | 13,118.58 | 3,573 |
| 2023-02-22 | 15,870.00 | 16,190.00 | 15,770.00 | 16,040.00 | 13,110.40 | 3,249 |
| 2023-02-21 | 15,890.00 | 16,280.00 | 15,890.00 | 16,240.00 | 13,273.87 | 318 |
| 2023-02-20 | 15,880.00 | 15,990.00 | 15,810.00 | 15,880.00 | 12,979.62 | 7 |
| 2023-02-17 | 15,700.00 | 16,050.00 | 15,570.00 | 15,810.00 | 12,922.41 | 55,238 |
| 2023-02-16 | 15,800.00 | 15,800.00 | 15,630.00 | 15,680.00 | 12,816.15 | 12,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.