SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	15,950.00	16,000.00	15,680.00	15,700.00	12,832.50	64
2023-02-14	15,930.00	16,000.00	15,800.00	15,930.00	13,020.49	8,855
2023-02-13	16,070.00	16,120.00	15,910.00	15,930.00	13,020.49	3,647
2023-02-10	16,210.00	16,210.00	15,990.00	16,040.00	13,110.40	4,624
2023-02-09	16,130.00	16,240.00	16,080.00	16,150.00	13,200.31	100
2023-02-08	16,190.00	16,200.00	16,020.00	16,190.00	13,233.01	80
2023-02-07	16,100.00	16,190.00	16,030.00	16,120.00	13,175.79	11
2023-02-06	16,050.00	16,150.00	15,930.00	16,140.00	13,192.14	9,664
2023-02-03	16,100.00	16,240.00	16,020.00	16,050.00	13,118.58	7,473
2023-02-02	16,190.00	16,190.00	16,000.00	16,100.00	13,159.44	11,625
2023-02-01	16,260.00	16,270.00	16,050.00	16,100.00	13,159.44	70
2023-01-31	16,200.00	16,250.00	16,060.00	16,140.00	13,192.14	200
2023-01-30	16,010.00	16,390.00	16,000.00	16,140.00	13,192.14	18,566
2023-01-27	16,200.00	16,200.00	15,890.00	15,960.00	13,045.01	15
2023-01-26	15,990.00	16,100.00	15,960.00	16,000.00	13,077.71	51
2023-01-25	16,000.00	16,150.00	15,870.00	15,950.00	13,036.84	102
2023-01-20	15,800.00	15,950.00	15,800.00	15,950.00	13,036.84	599
2023-01-19	15,650.00	16,000.00	15,650.00	15,900.00	12,995.97	2,752
2023-01-18	15,750.00	16,000.00	15,700.00	15,700.00	12,832.50	1,908
2023-01-17	16,050.00	16,050.00	15,700.00	15,750.00	12,873.37	1,855
2023-01-16	16,250.00	16,250.00	15,850.00	16,050.00	13,118.58	4,280
2023-01-13	16,050.00	16,400.00	16,000.00	16,100.00	13,159.44	2,933
2023-01-12	16,100.00	16,400.00	15,900.00	16,050.00	13,118.58	2,609
2023-01-11	15,900.00	16,200.00	15,800.00	16,100.00	13,159.44	3,769
2023-01-10	15,600.00	15,950.00	15,600.00	15,900.00	12,995.97	2,543
2023-01-09	15,650.00	15,850.00	15,500.00	15,600.00	12,750.76	1,899
2023-01-06	15,350.00	16,000.00	15,250.00	15,350.00	12,546.43	3,548
2023-01-05	15,550.00	16,100.00	15,250.00	15,350.00	12,546.43	5,506
2023-01-04	15,550.00	15,750.00	15,300.00	15,600.00	12,750.76	3,537
2023-01-03	15,450.00	15,550.00	15,100.00	15,550.00	12,709.90	3,264
2023-01-02	15,700.00	15,950.00	15,450.00	15,550.00	12,709.90	5,447
2022-12-29	16,000.00	16,150.00	15,500.00	15,700.00	12,832.50	10,739
2022-12-28	16,050.00	16,450.00	16,000.00	16,000.00	13,077.71	9,837
2022-12-27	16,300.00	16,800.00	16,200.00	16,550.00	13,200.31	25,912
2022-12-26	16,000.00	16,750.00	15,950.00	16,400.00	13,080.67	29,747
2022-12-23	16,450.00	16,600.00	15,950.00	16,200.00	12,921.15	14,974
2022-12-22	16,350.00	16,450.00	16,150.00	16,450.00	13,120.55	8,577
2022-12-21	16,350.00	16,450.00	16,100.00	16,300.00	13,000.91	3,294
2022-12-20	16,150.00	16,450.00	16,000.00	16,150.00	12,881.27	18,685
2022-12-19	16,500.00	16,850.00	16,350.00	16,400.00	13,080.67	7,411
2022-12-16	16,450.00	16,600.00	16,150.00	16,500.00	13,160.43	9,096
2022-12-15	16,700.00	16,750.00	16,400.00	16,600.00	13,240.19	15,346
2022-12-14	16,600.00	16,700.00	16,300.00	16,600.00	13,240.19	11,499
2022-12-13	16,050.00	16,500.00	16,050.00	16,400.00	13,080.67	6,557
2022-12-12	16,000.00	16,400.00	16,000.00	16,300.00	13,000.91	3,823
2022-12-09	15,950.00	16,550.00	15,900.00	16,300.00	13,000.91	11,644
2022-12-08	16,500.00	16,500.00	15,700.00	16,000.00	12,761.63	18,765
2022-12-07	16,000.00	16,600.00	15,800.00	16,400.00	13,080.67	16,533
2022-12-06	16,700.00	16,700.00	16,050.00	16,200.00	12,921.15	27,563
2022-12-05	16,600.00	16,950.00	16,300.00	16,750.00	13,359.83	19,574
2022-12-02	16,350.00	16,800.00	16,350.00	16,650.00	13,280.07	23,241
2022-12-01	16,000.00	16,350.00	15,900.00	16,350.00	13,040.79	24,555
2022-11-30	15,800.00	15,950.00	15,650.00	15,850.00	12,641.99	8,164
2022-11-29	15,650.00	15,850.00	15,550.00	15,800.00	12,602.11	13,901
2022-11-28	15,600.00	15,850.00	15,350.00	15,700.00	12,522.35	28,026
2022-11-25	15,600.00	15,600.00	15,400.00	15,450.00	12,322.95	13,205
2022-11-24	15,400.00	15,650.00	15,300.00	15,500.00	12,362.83	21,547
2022-11-23	14,800.00	16,200.00	14,800.00	15,300.00	12,203.31	268,810
2022-11-22	14,950.00	14,950.00	14,650.00	14,800.00	11,804.51	9,252
2022-11-21	15,100.00	15,200.00	14,800.00	14,850.00	11,844.39	25,251

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.