SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | 14,750.00 | 14,850.00 | 14,650.00 | 14,700.00 | 11,724.75 | 11,469 |
| 2022-11-17 | 14,800.00 | 15,750.00 | 14,650.00 | 14,750.00 | 11,764.63 | 79,168 |
| 2022-11-16 | 14,700.00 | 14,900.00 | 14,500.00 | 14,850.00 | 11,844.39 | 31,891 |
| 2022-11-15 | 14,600.00 | 14,750.00 | 14,500.00 | 14,650.00 | 11,684.87 | 12,807 |
| 2022-11-14 | 14,550.00 | 14,650.00 | 14,450.00 | 14,550.00 | 11,605.11 | 24,087 |
| 2022-11-11 | 14,500.00 | 14,650.00 | 14,450.00 | 14,550.00 | 11,605.11 | 19,131 |
| 2022-11-10 | 14,350.00 | 14,450.00 | 14,200.00 | 14,350.00 | 11,445.59 | 19,622 |
| 2022-11-09 | 14,300.00 | 14,400.00 | 14,250.00 | 14,350.00 | 11,445.59 | 10,192 |
| 2022-11-08 | 14,400.00 | 14,450.00 | 14,250.00 | 14,250.00 | 11,365.83 | 11,032 |
| 2022-11-07 | 14,550.00 | 14,600.00 | 14,350.00 | 14,400.00 | 11,485.47 | 6,116 |
| 2022-11-04 | 14,350.00 | 14,600.00 | 14,350.00 | 14,550.00 | 11,605.11 | 8,699 |
| 2022-11-03 | 14,550.00 | 14,600.00 | 14,200.00 | 14,550.00 | 11,605.11 | 5,208 |
| 2022-11-02 | 14,500.00 | 14,600.00 | 14,400.00 | 14,600.00 | 11,644.99 | 7,417 |
| 2022-11-01 | 14,200.00 | 14,600.00 | 14,200.00 | 14,500.00 | 11,565.23 | 10,448 |
| 2022-10-31 | 14,150.00 | 14,450.00 | 14,100.00 | 14,300.00 | 11,405.71 | 5,685 |
| 2022-10-28 | 14,050.00 | 14,150.00 | 13,900.00 | 14,150.00 | 11,286.07 | 4,094 |
| 2022-10-27 | 13,750.00 | 14,050.00 | 13,550.00 | 14,050.00 | 11,206.31 | 6,627 |
| 2022-10-26 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 11,006.91 | 5,622 |
| 2022-10-25 | 14,100.00 | 14,200.00 | 13,950.00 | 14,150.00 | 11,286.07 | 7,396 |
| 2022-10-24 | 14,000.00 | 14,150.00 | 13,950.00 | 14,100.00 | 11,246.19 | 10,689 |
| 2022-10-21 | 13,700.00 | 14,000.00 | 13,650.00 | 14,000.00 | 11,166.43 | 5,462 |
| 2022-10-20 | 13,750.00 | 13,900.00 | 13,550.00 | 13,800.00 | 11,006.91 | 8,621 |
| 2022-10-19 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 11,086.67 | 4,472 |
| 2022-10-18 | 13,850.00 | 14,000.00 | 13,750.00 | 13,900.00 | 11,086.67 | 4,390 |
| 2022-10-17 | 13,900.00 | 13,900.00 | 13,550.00 | 13,850.00 | 11,046.79 | 2,498 |
| 2022-10-14 | 13,500.00 | 14,000.00 | 13,450.00 | 13,900.00 | 11,086.67 | 13,061 |
| 2022-10-13 | 13,950.00 | 13,950.00 | 13,300.00 | 13,450.00 | 10,727.75 | 19,761 |
| 2022-10-12 | 13,900.00 | 13,950.00 | 13,850.00 | 13,950.00 | 11,126.55 | 5,678 |
| 2022-10-11 | 14,350.00 | 14,350.00 | 13,900.00 | 14,000.00 | 11,166.43 | 9,309 |
| 2022-10-07 | 14,550.00 | 14,550.00 | 14,300.00 | 14,350.00 | 11,445.59 | 11,596 |
| 2022-10-06 | 14,500.00 | 14,600.00 | 14,450.00 | 14,550.00 | 11,605.11 | 3,999 |
| 2022-10-05 | 14,800.00 | 14,800.00 | 14,400.00 | 14,500.00 | 11,565.23 | 15,815 |
| 2022-10-04 | 14,350.00 | 14,600.00 | 14,300.00 | 14,600.00 | 11,644.99 | 7,977 |
| 2022-09-30 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 11,405.71 | 11,975 |
| 2022-09-29 | 14,150.00 | 14,400.00 | 14,150.00 | 14,350.00 | 11,445.59 | 8,346 |
| 2022-09-28 | 14,450.00 | 14,600.00 | 13,950.00 | 14,150.00 | 11,286.07 | 19,647 |
| 2022-09-27 | 15,000.00 | 15,000.00 | 14,200.00 | 14,600.00 | 11,644.99 | 23,240 |
| 2022-09-26 | 15,650.00 | 15,650.00 | 14,750.00 | 15,000.00 | 11,964.03 | 24,761 |
| 2022-09-23 | 15,850.00 | 15,850.00 | 15,550.00 | 15,650.00 | 12,482.47 | 6,568 |
| 2022-09-22 | 15,900.00 | 15,900.00 | 15,700.00 | 15,850.00 | 12,641.99 | 6,067 |
| 2022-09-21 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 12,681.87 | 5,143 |
| 2022-09-20 | 15,850.00 | 16,050.00 | 15,850.00 | 15,950.00 | 12,721.75 | 4,791 |
| 2022-09-19 | 15,850.00 | 16,000.00 | 15,800.00 | 15,800.00 | 12,602.11 | 6,913 |
| 2022-09-16 | 15,850.00 | 16,150.00 | 15,850.00 | 15,900.00 | 12,681.87 | 18,211 |
| 2022-09-15 | 15,900.00 | 16,100.00 | 15,900.00 | 15,950.00 | 12,721.75 | 8,552 |
| 2022-09-14 | 15,650.00 | 16,000.00 | 15,650.00 | 15,900.00 | 12,681.87 | 18,512 |
| 2022-09-13 | 16,000.00 | 16,200.00 | 15,800.00 | 16,000.00 | 12,761.63 | 19,141 |
| 2022-09-08 | 15,850.00 | 16,100.00 | 15,850.00 | 15,950.00 | 12,721.75 | 11,284 |
| 2022-09-07 | 16,000.00 | 16,000.00 | 15,700.00 | 15,850.00 | 12,641.99 | 14,342 |
| 2022-09-06 | 15,800.00 | 16,050.00 | 15,800.00 | 15,950.00 | 12,721.75 | 17,704 |
| 2022-09-05 | 15,650.00 | 15,900.00 | 15,600.00 | 15,850.00 | 12,641.99 | 19,413 |
| 2022-09-02 | 15,600.00 | 15,750.00 | 15,550.00 | 15,650.00 | 12,482.47 | 12,342 |
| 2022-09-01 | 15,750.00 | 15,850.00 | 15,600.00 | 15,600.00 | 12,442.59 | 20,158 |
| 2022-08-31 | 15,750.00 | 16,050.00 | 15,650.00 | 15,850.00 | 12,641.99 | 19,612 |
| 2022-08-30 | 15,600.00 | 15,950.00 | 15,600.00 | 15,750.00 | 12,562.23 | 27,451 |
| 2022-08-29 | 15,650.00 | 15,900.00 | 15,500.00 | 15,600.00 | 12,442.59 | 31,653 |
| 2022-08-26 | 15,800.00 | 16,850.00 | 15,800.00 | 15,950.00 | 12,721.75 | 326,149 |
| 2022-08-25 | 15,850.00 | 15,950.00 | 15,750.00 | 15,800.00 | 12,602.11 | 59,599 |
| 2022-08-24 | 15,600.00 | 15,950.00 | 15,500.00 | 15,850.00 | 12,641.99 | 21,391 |
| 2022-08-23 | 15,550.00 | 16,350.00 | 15,300.00 | 15,450.00 | 12,322.95 | 52,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.