SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	15,850.00	15,850.00	15,550.00	15,700.00	12,522.35	8,044
2022-08-19	15,800.00	16,400.00	15,750.00	15,950.00	12,721.75	65,401
2022-08-18	15,500.00	15,800.00	15,500.00	15,750.00	12,562.23	6,270
2022-08-17	15,800.00	15,850.00	15,600.00	15,700.00	12,522.35	5,405
2022-08-16	15,750.00	15,950.00	15,700.00	15,700.00	12,522.35	16,102
2022-08-12	15,700.00	15,800.00	15,650.00	15,750.00	12,562.23	8,855
2022-08-11	15,550.00	15,850.00	15,550.00	15,700.00	12,522.35	23,564
2022-08-10	15,250.00	16,100.00	15,100.00	15,550.00	12,402.71	48,335
2022-08-09	15,500.00	15,500.00	15,200.00	15,300.00	12,203.31	23,408
2022-08-08	15,500.00	15,600.00	15,350.00	15,500.00	12,362.83	10,595
2022-08-05	15,450.00	15,500.00	15,350.00	15,500.00	12,362.83	13,150
2022-08-04	15,600.00	15,600.00	15,350.00	15,450.00	12,322.95	20,451
2022-08-03	15,500.00	15,650.00	15,500.00	15,600.00	12,442.59	4,196
2022-08-02	15,500.00	15,600.00	15,350.00	15,600.00	12,442.59	9,782
2022-08-01	15,700.00	15,700.00	15,550.00	15,700.00	12,522.35	5,330
2022-07-29	15,700.00	15,800.00	15,650.00	15,700.00	12,522.35	7,853
2022-07-28	15,650.00	15,750.00	15,550.00	15,650.00	12,482.47	4,204
2022-07-27	15,450.00	15,600.00	15,450.00	15,550.00	12,402.71	6,823
2022-07-26	15,500.00	15,700.00	15,250.00	15,500.00	12,362.83	8,755
2022-07-25	15,650.00	15,650.00	15,350.00	15,550.00	12,402.71	9,422
2022-07-22	15,700.00	17,250.00	15,450.00	15,500.00	12,362.83	291,879
2022-07-21	15,550.00	15,750.00	15,450.00	15,700.00	12,522.35	2,786
2022-07-20	15,650.00	15,800.00	15,550.00	15,550.00	12,402.71	4,595
2022-07-19	15,750.00	15,800.00	15,450.00	15,650.00	12,482.47	9,648
2022-07-18	15,300.00	15,750.00	15,250.00	15,750.00	12,562.23	2,673
2022-07-15	15,350.00	15,350.00	15,150.00	15,300.00	12,203.31	1,733
2022-07-14	15,350.00	15,450.00	15,300.00	15,350.00	12,243.19	966
2022-07-13	15,150.00	15,450.00	15,100.00	15,350.00	12,243.19	1,148
2022-07-12	15,300.00	15,300.00	15,050.00	15,300.00	12,203.31	2,573
2022-07-11	15,450.00	15,450.00	15,300.00	15,350.00	12,243.19	1,651
2022-07-08	15,700.00	15,700.00	15,450.00	15,450.00	12,322.95	4,000
2022-07-07	15,500.00	15,700.00	15,350.00	15,700.00	12,522.35	2,692
2022-07-06	15,600.00	15,700.00	15,200.00	15,500.00	12,362.83	3,388
2022-07-05	15,250.00	15,600.00	15,150.00	15,600.00	12,442.59	2,047
2022-07-04	15,450.00	15,450.00	14,850.00	15,250.00	12,163.43	7,050
2022-07-01	15,550.00	15,550.00	15,150.00	15,450.00	12,322.95	6,918
2022-06-30	15,700.00	15,750.00	15,400.00	15,550.00	12,402.71	4,465
2022-06-29	15,400.00	15,750.00	15,400.00	15,750.00	12,562.23	5,300
2022-06-28	15,550.00	15,750.00	15,500.00	15,750.00	12,322.95	11,840
2022-06-27	15,500.00	15,600.00	15,400.00	15,550.00	12,166.47	8,452
2022-06-24	15,600.00	15,600.00	15,200.00	15,500.00	12,127.35	12,051
2022-06-23	15,350.00	15,800.00	15,000.00	15,800.00	12,362.07	11,468
2022-06-22	15,600.00	15,600.00	15,100.00	15,500.00	12,127.35	8,414
2022-06-21	15,400.00	15,650.00	15,300.00	15,650.00	12,244.71	5,193
2022-06-20	15,800.00	15,800.00	15,250.00	15,400.00	12,049.11	9,313
2022-06-17	15,800.00	15,800.00	15,400.00	15,800.00	12,362.07	3,917
2022-06-16	15,900.00	16,050.00	15,700.00	15,950.00	12,479.43	6,618
2022-06-15	16,000.00	16,050.00	15,700.00	15,950.00	12,479.43	13,839
2022-06-14	16,000.00	16,300.00	15,400.00	16,150.00	12,635.91	30,293
2022-06-13	16,200.00	16,250.00	15,950.00	16,150.00	12,635.91	8,466
2022-06-10	16,400.00	16,500.00	16,300.00	16,450.00	12,870.64	3,402
2022-06-09	16,550.00	16,550.00	16,150.00	16,500.00	12,909.76	5,317
2022-06-08	16,400.00	16,650.00	16,300.00	16,550.00	12,948.88	8,813
2022-06-07	16,350.00	16,550.00	16,350.00	16,450.00	12,870.64	3,622
2022-06-03	16,750.00	16,750.00	16,500.00	16,500.00	12,909.76	4,504
2022-06-02	16,750.00	16,750.00	16,550.00	16,700.00	13,066.24	4,106
2022-05-31	16,550.00	16,700.00	16,250.00	16,700.00	13,066.24	7,012
2022-05-30	16,400.00	16,550.00	16,300.00	16,450.00	12,870.64	7,606
2022-05-27	16,450.00	16,500.00	16,300.00	16,400.00	12,831.51	6,101
2022-05-26	16,300.00	16,500.00	16,300.00	16,400.00	12,831.51	6,248

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.