SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	16,450.00	16,500.00	16,150.00	16,300.00	12,753.27	12,650
2022-05-24	16,600.00	16,700.00	16,200.00	16,550.00	12,948.88	15,196
2022-05-23	16,800.00	16,850.00	16,450.00	16,700.00	13,066.24	8,690
2022-05-20	16,500.00	16,900.00	16,500.00	16,800.00	13,144.48	6,011
2022-05-19	16,800.00	16,850.00	16,450.00	16,450.00	12,870.64	14,540
2022-05-18	17,200.00	17,200.00	16,800.00	17,100.00	13,379.20	9,852
2022-05-17	16,800.00	17,150.00	16,800.00	17,100.00	13,379.20	7,805
2022-05-16	17,150.00	17,150.00	16,800.00	17,050.00	13,340.08	5,538
2022-05-13	16,400.00	17,100.00	16,350.00	17,050.00	13,340.08	9,873
2022-05-12	16,800.00	17,000.00	16,500.00	16,500.00	12,909.76	10,426
2022-05-11	16,800.00	16,800.00	16,600.00	16,800.00	13,144.48	10,154
2022-05-10	16,700.00	17,050.00	16,400.00	16,850.00	13,183.60	23,748
2022-05-09	17,350.00	18,200.00	17,100.00	17,150.00	13,418.32	34,566
2022-05-06	17,400.00	17,600.00	17,300.00	17,350.00	13,574.80	20,477
2022-05-04	17,500.00	17,900.00	17,300.00	17,600.00	13,770.41	38,097
2022-05-03	17,800.00	17,850.00	17,350.00	17,550.00	13,731.29	61,854
2022-05-02	17,300.00	21,800.00	17,300.00	17,750.00	13,887.77	717,505
2022-04-29	17,450.00	17,800.00	17,350.00	17,400.00	13,613.92	5,839
2022-04-28	17,750.00	17,850.00	17,400.00	17,500.00	13,692.17	8,873
2022-04-27	17,750.00	18,050.00	17,700.00	17,800.00	13,926.89	5,749
2022-04-26	17,950.00	18,400.00	17,900.00	17,950.00	14,044.25	4,888
2022-04-25	17,950.00	18,200.00	17,750.00	18,100.00	14,161.61	10,976
2022-04-22	17,950.00	18,150.00	17,850.00	18,050.00	14,122.49	6,277
2022-04-21	17,750.00	17,950.00	17,600.00	17,950.00	14,044.25	5,829
2022-04-20	17,600.00	17,750.00	17,500.00	17,750.00	13,887.77	2,451
2022-04-19	17,550.00	17,650.00	17,400.00	17,600.00	13,770.41	3,847
2022-04-18	17,650.00	17,650.00	17,400.00	17,550.00	13,731.29	887
2022-04-15	17,350.00	17,700.00	17,200.00	17,600.00	13,770.41	8,096
2022-04-14	17,350.00	17,400.00	17,200.00	17,350.00	13,574.80	6,009
2022-04-13	17,050.00	17,350.00	17,000.00	17,350.00	13,574.80	9,522
2022-04-12	17,100.00	17,100.00	16,700.00	17,050.00	13,340.08	5,427
2022-04-11	17,000.00	17,200.00	16,900.00	17,100.00	13,379.20	3,990
2022-04-08	16,850.00	17,100.00	16,800.00	17,000.00	13,300.96	2,643
2022-04-07	16,950.00	16,950.00	16,750.00	16,950.00	13,261.84	2,098
2022-04-06	16,950.00	17,000.00	16,800.00	16,950.00	13,261.84	2,961
2022-04-05	17,000.00	17,250.00	16,850.00	17,000.00	13,300.96	5,659
2022-04-04	16,750.00	17,000.00	16,650.00	17,000.00	13,300.96	4,902
2022-04-01	16,600.00	16,750.00	16,450.00	16,750.00	13,105.36	7,636
2022-03-31	16,600.00	16,750.00	16,500.00	16,650.00	13,027.12	2,224
2022-03-30	16,450.00	16,700.00	16,450.00	16,600.00	12,988.00	4,780
2022-03-29	16,500.00	16,500.00	16,400.00	16,500.00	12,909.76	4,799
2022-03-28	16,500.00	16,550.00	16,350.00	16,550.00	12,948.88	2,647
2022-03-25	16,650.00	16,650.00	16,350.00	16,500.00	12,909.76	5,935
2022-03-24	16,450.00	16,600.00	16,350.00	16,550.00	12,948.88	4,708
2022-03-23	16,500.00	16,600.00	16,350.00	16,550.00	12,948.88	4,920
2022-03-22	16,550.00	16,550.00	16,350.00	16,500.00	12,909.76	6,054
2022-03-21	16,400.00	16,400.00	16,400.00	16,400.00	12,831.51	0
2022-03-18	16,350.00	16,400.00	16,250.00	16,400.00	12,831.51	5,709
2022-03-17	16,100.00	16,100.00	16,100.00	16,100.00	12,596.79	0
2022-03-16	16,100.00	16,100.00	16,100.00	16,100.00	12,596.79	0
2022-03-15	16,100.00	16,100.00	16,100.00	16,100.00	12,596.79	0
2022-03-14	16,050.00	16,100.00	15,950.00	16,100.00	12,596.79	2,797
2022-03-11	16,050.00	16,150.00	16,000.00	16,050.00	12,557.67	3,972
2022-03-10	15,900.00	15,900.00	15,900.00	15,900.00	12,440.31	0
2022-03-08	16,000.00	16,000.00	15,750.00	15,900.00	12,440.31	9,617
2022-03-07	16,300.00	16,300.00	15,850.00	16,000.00	12,518.55	8,134
2022-03-04	16,400.00	16,400.00	16,400.00	16,400.00	12,831.51	0
2022-03-03	16,350.00	16,400.00	16,250.00	16,400.00	12,831.51	5,594
2022-03-02	16,050.00	16,250.00	16,000.00	16,200.00	12,675.03	6,151
2022-02-28	16,000.00	16,000.00	16,000.00	16,000.00	12,518.55	0

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.