SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	51,200.00	54,100.00	51,200.00	52,900.00	52,900.00	69,074
2026-07-16	49,150.00	52,000.00	49,150.00	52,000.00	52,000.00	22,703
2026-07-15	49,250.00	50,500.00	49,250.00	50,300.00	50,300.00	6,876
2026-07-14	48,750.00	49,650.00	48,400.00	48,700.00	48,700.00	11,739
2026-07-13	49,800.00	52,000.00	48,800.00	49,300.00	49,300.00	17,526
2026-07-10	48,600.00	50,400.00	48,100.00	49,450.00	49,450.00	21,548
2026-07-09	49,500.00	50,200.00	47,800.00	48,000.00	48,000.00	23,952
2026-07-08	50,000.00	51,800.00	49,400.00	49,700.00	49,700.00	12,963
2026-07-07	52,500.00	52,500.00	49,700.00	50,900.00	50,900.00	14,473
2026-07-06	50,800.00	53,600.00	50,800.00	52,900.00	52,900.00	21,265
2026-07-03	49,000.00	51,300.00	47,950.00	50,700.00	50,700.00	11,977
2026-07-02	49,350.00	50,000.00	48,550.00	48,600.00	48,600.00	11,782
2026-07-01	49,200.00	50,700.00	49,100.00	50,300.00	50,300.00	7,668
2026-06-30	49,150.00	51,200.00	48,950.00	49,450.00	49,450.00	13,967
2026-06-29	49,000.00	50,300.00	48,300.00	50,100.00	50,100.00	8,961
2026-06-26	49,750.00	49,900.00	47,050.00	49,200.00	48,450.00	11,548
2026-06-25	48,200.00	50,800.00	48,200.00	49,350.00	48,597.71	12,839
2026-06-24	48,350.00	49,450.00	47,900.00	48,800.00	48,056.10	19,024
2026-06-23	50,000.00	50,800.00	48,200.00	48,650.00	47,908.38	20,920
2026-06-22	48,950.00	50,300.00	48,500.00	49,950.00	49,188.57	15,630
2026-06-19	50,100.00	50,600.00	48,800.00	48,950.00	48,203.81	12,621
2026-06-18	52,000.00	52,500.00	50,000.00	50,500.00	49,730.18	15,574
2026-06-17	52,100.00	52,550.00	50,900.00	52,400.00	51,601.22	13,239
2026-06-16	52,400.00	52,800.00	50,600.00	52,500.00	51,699.70	32,796
2026-06-15	51,900.00	53,400.00	51,200.00	51,600.00	50,813.41	14,895
2026-06-12	51,700.00	52,100.00	50,600.00	51,000.00	50,222.56	16,654
2026-06-11	48,800.00	51,400.00	47,350.00	51,400.00	50,616.46	91,047
2026-06-10	48,300.00	50,000.00	47,600.00	49,300.00	48,548.48	8,479
2026-06-09	46,800.00	50,300.00	46,800.00	48,250.00	47,514.48	21,865
2026-06-08	48,000.00	48,350.00	46,300.00	46,450.00	45,741.92	17,274
2026-06-05	49,300.00	49,800.00	47,800.00	49,350.00	48,597.71	28,767
2026-06-04	49,550.00	50,900.00	49,000.00	50,000.00	49,237.80	15,857
2026-06-02	49,600.00	50,600.00	49,000.00	49,550.00	48,794.66	25,339
2026-06-01	51,200.00	51,400.00	49,400.00	50,100.00	49,336.28	20,352
2026-05-29	52,100.00	52,500.00	50,700.00	50,800.00	50,025.61	17,366
2026-05-28	52,200.00	53,200.00	50,800.00	52,000.00	51,207.32	17,630
2026-05-27	53,300.00	54,200.00	51,600.00	52,000.00	51,207.32	18,290
2026-05-26	54,700.00	55,400.00	53,800.00	53,800.00	52,979.88	12,767
2026-05-22	52,300.00	55,000.00	52,300.00	54,400.00	53,570.73	18,685
2026-05-21	50,400.00	53,200.00	50,400.00	51,900.00	51,108.84	21,772
2026-05-20	51,800.00	53,100.00	50,000.00	50,100.00	49,336.28	31,614
2026-05-19	52,400.00	53,100.00	51,200.00	51,800.00	51,010.37	34,939
2026-05-18	53,000.00	53,000.00	50,600.00	52,300.00	51,502.74	28,975
2026-05-15	55,100.00	56,000.00	52,900.00	53,100.00	52,290.55	60,580
2026-05-14	54,500.00	54,500.00	53,200.00	54,000.00	53,176.83	17,264
2026-05-13	55,500.00	56,300.00	54,100.00	54,200.00	53,373.78	26,378
2026-05-12	57,800.00	58,500.00	55,100.00	55,300.00	54,457.01	19,337
2026-05-11	59,100.00	59,300.00	57,500.00	57,500.00	56,623.48	14,248
2026-05-08	60,100.00	60,100.00	58,700.00	58,800.00	57,903.66	18,229
2026-05-07	61,300.00	61,300.00	59,300.00	59,800.00	58,888.41	15,501
2026-05-06	61,400.00	64,900.00	60,100.00	60,300.00	59,380.79	25,190
2026-05-04	62,100.00	62,300.00	61,000.00	61,100.00	60,168.60	24,491
2026-04-30	65,300.00	65,300.00	61,600.00	62,100.00	61,153.35	13,985
2026-04-29	62,300.00	64,900.00	61,800.00	63,900.00	62,925.91	23,377
2026-04-28	62,300.00	63,600.00	62,000.00	63,000.00	62,039.63	7,926
2026-04-27	64,300.00	64,500.00	62,500.00	62,500.00	61,547.26	8,430
2026-04-24	62,100.00	64,000.00	62,100.00	63,800.00	62,827.44	7,533
2026-04-23	63,300.00	64,100.00	62,000.00	62,400.00	61,448.78	6,148
2026-04-22	63,300.00	63,300.00	61,200.00	62,500.00	61,547.26	7,387
2026-04-21	62,200.00	64,900.00	61,400.00	62,600.00	61,645.73	14,434

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.