SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	15,950.00	16,050.00	15,850.00	16,000.00	12,518.55	5,327
2022-02-24	15,800.00	16,000.00	15,750.00	15,950.00	12,479.43	7,576
2022-02-23	15,950.00	16,100.00	15,850.00	16,000.00	12,518.55	5,247
2022-02-22	16,150.00	16,150.00	16,150.00	16,150.00	12,635.91	0
2022-02-21	16,250.00	16,450.00	16,050.00	16,150.00	12,635.91	12,329
2022-02-18	16,250.00	16,400.00	16,150.00	16,400.00	12,831.51	2,456
2022-02-17	16,250.00	16,550.00	16,250.00	16,300.00	12,753.27	1,926
2022-02-16	16,150.00	16,400.00	16,150.00	16,250.00	12,714.15	1,704
2022-02-15	16,200.00	16,300.00	16,000.00	16,100.00	12,596.79	4,019
2022-02-14	16,300.00	16,350.00	16,000.00	16,350.00	12,792.39	6,122
2022-02-11	16,550.00	16,550.00	16,250.00	16,300.00	12,753.27	4,807
2022-02-10	16,600.00	16,650.00	16,550.00	16,550.00	12,948.88	2,532
2022-02-09	16,150.00	16,150.00	16,150.00	16,150.00	12,635.91	0
2022-02-08	16,150.00	16,150.00	16,150.00	16,150.00	12,635.91	0
2022-02-07	16,100.00	16,200.00	16,050.00	16,150.00	12,635.91	3,849
2022-02-04	16,000.00	16,650.00	16,000.00	16,100.00	12,596.79	5,433
2022-02-03	16,200.00	17,000.00	15,950.00	16,100.00	12,596.79	9,136
2022-01-28	16,050.00	16,050.00	15,450.00	15,900.00	12,440.31	12,133
2022-01-27	16,050.00	16,100.00	15,350.00	15,550.00	12,166.47	8,281
2022-01-26	15,700.00	15,700.00	15,700.00	15,700.00	12,283.83	0
2022-01-25	16,350.00	16,400.00	15,700.00	15,700.00	12,283.83	9,993
2022-01-24	16,500.00	16,500.00	16,200.00	16,350.00	12,792.39	6,936
2022-01-21	17,050.00	17,050.00	16,500.00	16,700.00	13,066.24	6,477
2022-01-20	16,800.00	17,000.00	16,600.00	17,000.00	13,300.96	2,514
2022-01-19	16,900.00	16,900.00	16,650.00	16,800.00	13,144.48	5,607
2022-01-18	16,900.00	16,950.00	16,800.00	16,900.00	13,222.72	6,787
2022-01-17	17,050.00	17,100.00	16,850.00	16,950.00	13,261.84	6,136
2022-01-14	17,050.00	17,100.00	16,950.00	17,050.00	13,340.08	7,891
2022-01-13	17,050.00	17,200.00	17,050.00	17,100.00	13,379.20	1,971
2022-01-12	17,050.00	17,150.00	17,000.00	17,100.00	13,379.20	4,794
2022-01-11	17,050.00	17,250.00	17,050.00	17,050.00	13,340.08	2,382
2022-01-10	17,250.00	17,300.00	17,050.00	17,100.00	13,379.20	4,681
2022-01-07	17,100.00	17,300.00	16,850.00	17,250.00	13,496.56	4,365
2022-01-06	17,200.00	17,200.00	16,950.00	17,150.00	13,418.32	4,687
2022-01-05	17,350.00	17,450.00	17,200.00	17,250.00	13,496.56	5,561
2022-01-04	17,450.00	17,450.00	17,300.00	17,450.00	13,653.04	5,880
2022-01-03	17,600.00	17,600.00	17,400.00	17,500.00	13,692.17	4,980
2021-12-30	17,450.00	17,600.00	17,350.00	17,600.00	13,770.41	7,668
2021-12-29	17,600.00	17,600.00	17,350.00	17,500.00	13,692.17	9,325
2021-12-28	17,500.00	17,750.00	17,500.00	17,700.00	13,535.68	8,435
2021-12-27	17,600.00	17,700.00	17,500.00	17,550.00	13,420.97	8,371
2021-12-24	17,500.00	17,650.00	17,450.00	17,600.00	13,459.21	4,683
2021-12-23	17,350.00	17,650.00	17,350.00	17,550.00	13,420.97	2,422
2021-12-22	17,550.00	17,700.00	17,400.00	17,400.00	13,306.27	11,651
2021-12-21	17,450.00	17,600.00	17,400.00	17,550.00	13,420.97	9,024
2021-12-20	17,700.00	17,700.00	17,300.00	17,400.00	13,306.27	21,798
2021-12-17	17,750.00	17,800.00	17,600.00	17,650.00	13,497.45	3,133
2021-12-16	17,750.00	17,900.00	17,700.00	17,700.00	13,535.68	2,946
2021-12-15	17,600.00	17,800.00	17,550.00	17,700.00	13,535.68	1,900
2021-12-14	17,600.00	17,750.00	17,550.00	17,700.00	13,535.68	2,324
2021-12-13	17,600.00	17,700.00	17,550.00	17,700.00	13,535.68	2,574
2021-12-10	17,700.00	17,900.00	17,600.00	17,700.00	13,535.68	2,631
2021-12-09	17,600.00	17,900.00	17,500.00	17,800.00	13,612.16	4,479
2021-12-08	17,600.00	17,700.00	17,500.00	17,550.00	13,420.97	5,861
2021-12-07	17,750.00	17,750.00	17,400.00	17,650.00	13,497.45	1,370
2021-12-06	17,250.00	17,600.00	17,150.00	17,600.00	13,459.21	2,088
2021-12-03	17,200.00	17,500.00	17,200.00	17,450.00	13,344.50	1,845
2021-12-02	16,750.00	17,250.00	16,600.00	17,200.00	13,153.32	2,323
2021-12-01	17,450.00	17,450.00	16,700.00	16,750.00	12,809.19	5,961
2021-11-30	16,950.00	17,400.00	16,700.00	16,750.00	12,809.19	9,753

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.