SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 17,100.00 | 17,100.00 | 16,500.00 | 16,950.00 | 12,962.14 | 8,873 |
| 2021-11-26 | 17,450.00 | 17,450.00 | 17,150.00 | 17,200.00 | 13,153.32 | 9,528 |
| 2021-11-25 | 17,550.00 | 17,550.00 | 17,300.00 | 17,450.00 | 13,344.50 | 3,185 |
| 2021-11-24 | 17,250.00 | 17,650.00 | 17,200.00 | 17,500.00 | 13,382.74 | 7,220 |
| 2021-11-23 | 17,300.00 | 17,500.00 | 17,150.00 | 17,250.00 | 13,191.56 | 8,279 |
| 2021-11-22 | 17,500.00 | 17,600.00 | 17,300.00 | 17,300.00 | 13,229.79 | 13,735 |
| 2021-11-19 | 17,650.00 | 17,800.00 | 17,550.00 | 17,600.00 | 13,459.21 | 2,614 |
| 2021-11-18 | 17,500.00 | 17,650.00 | 17,400.00 | 17,650.00 | 13,497.45 | 7,821 |
| 2021-11-17 | 17,700.00 | 17,950.00 | 17,400.00 | 17,550.00 | 13,420.97 | 32,162 |
| 2021-11-16 | 17,800.00 | 17,900.00 | 17,650.00 | 17,800.00 | 13,612.16 | 5,364 |
| 2021-11-15 | 17,750.00 | 17,950.00 | 17,700.00 | 17,900.00 | 13,688.63 | 3,184 |
| 2021-11-12 | 17,750.00 | 18,000.00 | 17,600.00 | 17,750.00 | 13,573.92 | 3,792 |
| 2021-11-11 | 17,750.00 | 17,950.00 | 17,600.00 | 17,750.00 | 13,573.92 | 5,348 |
| 2021-11-10 | 18,050.00 | 18,450.00 | 17,700.00 | 17,750.00 | 13,573.92 | 8,126 |
| 2021-11-09 | 17,950.00 | 18,200.00 | 17,800.00 | 18,050.00 | 13,803.34 | 4,933 |
| 2021-11-08 | 17,900.00 | 18,150.00 | 17,850.00 | 18,000.00 | 13,765.10 | 3,070 |
| 2021-11-05 | 18,200.00 | 18,450.00 | 17,950.00 | 18,150.00 | 13,879.81 | 5,179 |
| 2021-11-04 | 18,300.00 | 18,450.00 | 18,000.00 | 18,250.00 | 13,956.28 | 6,851 |
| 2021-11-03 | 18,100.00 | 18,400.00 | 17,800.00 | 18,300.00 | 13,994.52 | 7,752 |
| 2021-11-02 | 17,850.00 | 18,100.00 | 17,850.00 | 18,100.00 | 13,841.57 | 6,081 |
| 2021-11-01 | 17,750.00 | 18,050.00 | 17,700.00 | 17,850.00 | 13,650.39 | 4,125 |
| 2021-10-29 | 17,850.00 | 18,200.00 | 17,700.00 | 17,750.00 | 13,573.92 | 10,744 |
| 2021-10-28 | 18,050.00 | 18,150.00 | 17,750.00 | 17,900.00 | 13,688.63 | 7,028 |
| 2021-10-27 | 18,350.00 | 18,450.00 | 18,100.00 | 18,100.00 | 13,841.57 | 5,509 |
| 2021-10-26 | 18,350.00 | 18,550.00 | 18,250.00 | 18,450.00 | 14,109.23 | 5,032 |
| 2021-10-25 | 18,200.00 | 18,550.00 | 18,050.00 | 18,400.00 | 14,070.99 | 15,522 |
| 2021-10-22 | 17,750.00 | 21,400.00 | 17,650.00 | 18,200.00 | 13,918.05 | 138,493 |
| 2021-10-21 | 17,800.00 | 17,850.00 | 17,650.00 | 17,800.00 | 13,612.16 | 3,900 |
| 2021-10-20 | 17,850.00 | 17,900.00 | 17,750.00 | 17,900.00 | 13,688.63 | 3,905 |
| 2021-10-19 | 18,000.00 | 18,050.00 | 17,800.00 | 17,900.00 | 13,688.63 | 6,325 |
| 2021-10-18 | 17,750.00 | 17,850.00 | 17,600.00 | 17,750.00 | 13,573.92 | 4,382 |
| 2021-10-15 | 18,100.00 | 18,150.00 | 17,600.00 | 17,800.00 | 13,612.16 | 19,763 |
| 2021-10-14 | 17,950.00 | 17,950.00 | 17,700.00 | 17,900.00 | 13,688.63 | 1,761 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.