SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	63,300.00	63,300.00	61,100.00	61,100.00	60,168.60	24,773
2026-04-17	65,400.00	65,400.00	63,000.00	64,000.00	63,024.39	10,231
2026-04-16	63,300.00	65,400.00	62,600.00	64,100.00	63,122.87	9,245
2026-04-15	64,800.00	64,800.00	62,800.00	62,900.00	61,941.16	16,931
2026-04-14	64,900.00	64,900.00	62,000.00	63,400.00	62,433.54	9,015
2026-04-13	62,000.00	64,300.00	61,400.00	62,800.00	61,842.68	10,838
2026-04-10	60,000.00	62,600.00	59,600.00	62,500.00	61,547.26	15,957
2026-04-09	59,300.00	59,600.00	58,300.00	59,600.00	58,691.46	6,520
2026-04-08	59,700.00	59,800.00	58,400.00	59,300.00	58,396.04	8,204
2026-04-07	58,800.00	59,800.00	57,300.00	57,700.00	56,820.43	11,836
2026-04-06	58,100.00	59,500.00	56,000.00	58,600.00	57,706.71	23,608
2026-04-03	57,800.00	58,700.00	57,700.00	58,200.00	57,312.80	11,197
2026-04-02	60,600.00	60,600.00	55,100.00	56,700.00	55,835.67	26,986
2026-04-01	59,600.00	60,400.00	59,000.00	59,500.00	58,592.99	13,350
2026-03-31	58,200.00	59,900.00	57,500.00	58,200.00	57,312.80	12,856
2026-03-30	60,100.00	60,700.00	56,400.00	59,400.00	58,494.51	14,365
2026-03-27	61,000.00	62,200.00	60,300.00	62,200.00	60,513.26	9,912
2026-03-26	62,600.00	63,200.00	61,600.00	63,000.00	61,291.57	9,150
2026-03-25	62,700.00	62,900.00	61,400.00	62,700.00	60,999.70	11,216
2026-03-24	63,500.00	64,400.00	59,800.00	62,700.00	60,999.70	18,187
2026-03-23	65,500.00	65,600.00	62,900.00	62,900.00	61,194.28	21,292
2026-03-20	64,800.00	67,200.00	63,700.00	66,600.00	64,793.94	20,236
2026-03-19	60,600.00	65,700.00	59,700.00	64,200.00	62,459.03	36,660
2026-03-18	59,900.00	61,700.00	59,900.00	60,700.00	59,053.94	14,300
2026-03-17	58,200.00	60,100.00	57,900.00	59,500.00	57,886.48	11,117
2026-03-16	57,200.00	58,300.00	57,100.00	58,000.00	56,427.16	11,124
2026-03-13	57,100.00	58,400.00	56,800.00	57,900.00	56,329.87	13,502
2026-03-12	57,600.00	59,800.00	57,500.00	58,600.00	57,010.89	16,892
2026-03-11	58,500.00	60,000.00	57,500.00	58,300.00	56,719.02	22,010
2026-03-10	57,600.00	57,800.00	55,800.00	57,300.00	55,746.14	16,232
2026-03-09	54,300.00	56,500.00	54,300.00	55,500.00	53,994.95	18,336
2026-03-06	56,400.00	58,800.00	55,300.00	57,700.00	56,135.29	17,907
2026-03-05	57,000.00	58,300.00	55,100.00	56,300.00	54,773.26	25,026
2026-03-04	58,100.00	59,900.00	52,000.00	52,700.00	51,270.88	55,575
2026-03-03	62,800.00	65,500.00	61,000.00	61,100.00	59,443.09	26,573
2026-02-27	63,500.00	63,900.00	61,000.00	62,700.00	60,999.70	26,563
2026-02-26	67,700.00	67,700.00	63,600.00	63,900.00	62,167.16	30,660
2026-02-25	66,800.00	67,100.00	65,000.00	65,000.00	63,237.33	24,496
2026-02-24	67,100.00	67,200.00	64,400.00	65,800.00	64,015.64	34,912
2026-02-23	72,100.00	72,200.00	67,200.00	67,700.00	65,864.11	32,775
2026-02-20	68,600.00	70,300.00	67,700.00	69,100.00	67,226.15	26,062
2026-02-19	68,600.00	68,700.00	66,600.00	66,700.00	64,891.23	29,423
2026-02-13	62,300.00	67,700.00	61,200.00	64,800.00	63,042.76	44,129
2026-02-12	60,900.00	62,100.00	60,500.00	61,700.00	60,026.82	11,993
2026-02-11	60,600.00	60,900.00	59,100.00	59,700.00	58,081.06	14,169
2026-02-10	59,600.00	60,500.00	58,400.00	60,500.00	58,859.36	21,948
2026-02-09	57,700.00	59,500.00	56,100.00	58,500.00	56,913.60	36,104
2026-02-06	57,000.00	57,000.00	53,800.00	55,400.00	53,897.66	24,907
2026-02-05	57,500.00	59,300.00	56,700.00	57,000.00	55,454.28	28,235
2026-02-04	56,500.00	59,000.00	55,200.00	57,700.00	56,135.29	92,793
2026-02-03	52,300.00	55,800.00	52,300.00	55,500.00	53,994.95	24,381
2026-02-02	54,300.00	54,300.00	51,500.00	51,800.00	50,395.29	34,530
2026-01-30	58,400.00	58,400.00	54,200.00	54,300.00	52,827.49	65,638
2026-01-29	55,600.00	59,900.00	55,200.00	58,400.00	56,816.31	69,938
2026-01-28	57,300.00	57,500.00	56,100.00	56,300.00	54,773.26	22,204
2026-01-27	57,000.00	57,400.00	56,200.00	57,300.00	55,746.14	15,178
2026-01-26	58,700.00	58,700.00	56,000.00	56,700.00	55,162.41	17,477
2026-01-23	56,900.00	58,200.00	56,500.00	57,900.00	56,329.87	21,599
2026-01-22	57,800.00	59,000.00	54,800.00	55,800.00	54,286.82	34,057
2026-01-21	55,300.00	57,600.00	54,900.00	56,800.00	55,259.70	24,140

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.