SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	56,400.00	58,000.00	55,700.00	56,800.00	55,259.70	20,335
2026-01-19	54,400.00	57,000.00	54,400.00	56,000.00	54,481.39	14,672
2026-01-16	55,600.00	55,600.00	54,200.00	54,500.00	53,022.07	16,349
2026-01-15	59,000.00	59,000.00	54,500.00	55,700.00	54,189.53	16,154
2026-01-14	55,100.00	56,250.00	54,300.00	55,600.00	54,092.24	29,795
2026-01-13	54,900.00	55,200.00	53,900.00	54,100.00	52,632.92	12,613
2026-01-12	53,600.00	58,900.00	53,500.00	55,000.00	53,508.51	23,854
2026-01-09	50,300.00	53,800.00	50,300.00	53,200.00	51,757.32	25,070
2026-01-08	50,600.00	51,200.00	50,000.00	50,100.00	48,741.39	34,583
2026-01-07	53,000.00	53,000.00	50,700.00	51,100.00	49,714.27	35,625
2026-01-06	53,600.00	53,900.00	52,400.00	52,500.00	51,076.31	14,821
2026-01-05	55,100.00	55,100.00	52,500.00	53,200.00	51,757.32	32,304
2026-01-02	54,000.00	55,100.00	53,700.00	55,000.00	53,508.51	18,890
2025-12-30	54,900.00	54,900.00	53,700.00	54,200.00	52,730.21	21,357
2025-12-29	56,800.00	57,000.00	54,900.00	55,000.00	53,508.51	36,148
2025-12-26	57,300.00	57,800.00	56,200.00	57,800.00	55,502.92	29,563
2025-12-24	58,300.00	58,600.00	57,100.00	57,100.00	54,830.74	18,009
2025-12-23	58,800.00	59,200.00	57,900.00	58,300.00	55,983.05	20,238
2025-12-22	60,200.00	60,900.00	58,700.00	58,700.00	56,367.15	27,403
2025-12-19	60,800.00	61,600.00	59,800.00	60,100.00	57,711.51	9,074
2025-12-18	59,300.00	62,500.00	58,800.00	60,800.00	58,383.69	18,047
2025-12-17	60,300.00	61,200.00	59,300.00	60,300.00	57,903.57	14,021
2025-12-16	60,300.00	61,200.00	58,500.00	59,900.00	57,519.46	36,600
2025-12-15	59,900.00	61,200.00	59,100.00	60,300.00	57,903.57	9,729
2025-12-12	60,200.00	61,700.00	59,800.00	60,000.00	57,615.49	20,518
2025-12-11	59,500.00	64,000.00	58,500.00	60,200.00	57,807.54	101,352
2025-12-10	62,100.00	63,100.00	58,800.00	58,900.00	56,559.20	22,412
2025-12-09	59,300.00	62,300.00	58,600.00	61,300.00	58,863.82	26,241
2025-12-08	57,600.00	60,000.00	57,600.00	59,300.00	56,943.31	40,431
2025-12-05	58,200.00	59,300.00	56,800.00	57,300.00	55,022.79	42,430
2025-12-04	57,500.00	57,900.00	55,700.00	56,400.00	54,158.56	50,981
2025-12-03	56,500.00	59,800.00	56,300.00	57,000.00	54,734.71	39,543
2025-12-02	55,000.00	56,500.00	55,000.00	56,200.00	53,966.51	27,793
2025-12-01	55,000.00	56,500.00	54,800.00	55,000.00	52,814.20	20,657
2025-11-28	55,200.00	55,800.00	53,100.00	55,000.00	52,814.20	35,174
2025-11-27	55,800.00	56,400.00	53,900.00	55,200.00	53,006.25	18,397
2025-11-26	55,800.00	56,600.00	54,500.00	55,800.00	53,582.40	13,832
2025-11-25	54,000.00	56,800.00	53,600.00	55,800.00	53,582.40	31,198
2025-11-24	54,800.00	55,000.00	52,600.00	52,700.00	50,605.60	21,389
2025-11-21	54,800.00	55,300.00	53,200.00	54,400.00	52,238.04	14,038
2025-11-20	57,900.00	57,900.00	56,000.00	56,000.00	53,774.46	9,519
2025-11-19	57,200.00	57,500.00	55,200.00	56,700.00	54,446.64	13,681
2025-11-18	60,000.00	60,100.00	56,000.00	56,500.00	54,254.58	21,661
2025-11-17	60,700.00	61,400.00	59,200.00	60,100.00	57,711.51	23,391
2025-11-14	62,900.00	62,900.00	60,300.00	60,400.00	57,999.59	26,354
2025-11-13	66,100.00	66,300.00	63,200.00	63,400.00	60,880.37	25,663
2025-11-12	69,000.00	69,100.00	64,800.00	66,100.00	63,473.06	57,421
2025-11-11	69,000.00	69,400.00	67,100.00	69,000.00	66,257.81	47,122
2025-11-10	59,400.00	68,900.00	59,400.00	66,000.00	63,377.04	72,306
2025-11-07	59,700.00	60,900.00	57,000.00	59,000.00	56,655.23	51,660
2025-11-06	58,500.00	62,400.00	58,200.00	61,300.00	58,863.82	32,423
2025-11-05	61,000.00	61,000.00	57,500.00	57,900.00	55,598.95	47,413
2025-11-04	62,200.00	65,000.00	60,600.00	62,000.00	59,536.00	31,564
2025-11-03	63,400.00	64,300.00	61,800.00	62,200.00	59,728.06	22,664
2025-10-31	63,700.00	64,600.00	62,800.00	63,400.00	60,880.37	17,894
2025-10-30	67,000.00	67,000.00	63,700.00	63,700.00	61,168.44	29,801
2025-10-29	66,300.00	67,100.00	64,900.00	66,600.00	63,953.19	17,051
2025-10-28	65,600.00	66,800.00	65,000.00	66,200.00	63,569.09	15,061
2025-10-27	64,700.00	67,200.00	64,600.00	65,800.00	63,184.98	32,364
2025-10-24	66,300.00	66,800.00	65,100.00	65,300.00	62,704.86	11,811

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.