SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66,300.00 | 66,800.00 | 65,100.00 | 65,300.00 | 62,704.86 | 11,811 |
| 2025-10-23 | 66,600.00 | 67,400.00 | 65,300.00 | 66,300.00 | 63,665.11 | 11,565 |
| 2025-10-22 | 67,200.00 | 67,300.00 | 65,100.00 | 67,100.00 | 64,433.32 | 13,142 |
| 2025-10-21 | 68,500.00 | 69,700.00 | 66,600.00 | 67,200.00 | 64,529.35 | 17,041 |
| 2025-10-20 | 66,000.00 | 68,700.00 | 66,000.00 | 68,500.00 | 65,777.68 | 14,302 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.