SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 66,600.00 | 67,400.00 | 65,300.00 | 66,300.00 | 63,665.11 | 11,565 |
| 2025-10-22 | 67,200.00 | 67,300.00 | 65,100.00 | 67,100.00 | 64,433.32 | 13,142 |
| 2025-10-21 | 68,500.00 | 69,700.00 | 66,600.00 | 67,200.00 | 64,529.35 | 17,041 |
| 2025-10-20 | 66,000.00 | 68,700.00 | 66,000.00 | 68,500.00 | 65,777.68 | 14,302 |
| 2025-10-17 | 67,400.00 | 68,000.00 | 65,600.00 | 66,000.00 | 63,377.04 | 19,916 |
| 2025-10-16 | 68,300.00 | 70,700.00 | 67,800.00 | 68,400.00 | 65,681.66 | 25,590 |
| 2025-10-15 | 67,000.00 | 69,000.00 | 67,000.00 | 68,300.00 | 65,585.63 | 46,082 |
| 2025-10-14 | 69,200.00 | 70,400.00 | 65,100.00 | 68,000.00 | 65,297.55 | 31,417 |
| 2025-10-13 | 68,800.00 | 70,100.00 | 68,500.00 | 69,200.00 | 66,449.86 | 17,231 |
| 2025-10-10 | 72,300.00 | 72,400.00 | 69,500.00 | 70,200.00 | 67,410.12 | 42,826 |
| 2025-10-06 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 69,522.69 | 24,496 |
| 2025-10-02 | 72,200.00 | 74,100.00 | 69,000.00 | 72,400.00 | 69,522.69 | 24,496 |
| 2025-10-01 | 72,800.00 | 73,900.00 | 71,700.00 | 72,200.00 | 69,330.64 | 17,159 |
| 2025-09-30 | 73,900.00 | 74,400.00 | 72,100.00 | 72,800.00 | 69,906.79 | 19,388 |
| 2025-09-29 | 74,900.00 | 76,200.00 | 73,400.00 | 73,900.00 | 70,963.08 | 15,944 |
| 2025-09-26 | 74,100.00 | 75,500.00 | 73,000.00 | 74,900.00 | 71,203.14 | 15,586 |
| 2025-09-25 | 76,500.00 | 76,800.00 | 73,900.00 | 74,200.00 | 70,537.69 | 42,684 |
| 2025-09-24 | 78,900.00 | 79,000.00 | 75,100.00 | 76,500.00 | 72,724.17 | 29,380 |
| 2025-09-23 | 79,000.00 | 80,000.00 | 78,100.00 | 79,800.00 | 75,861.29 | 19,462 |
| 2025-09-22 | 79,700.00 | 81,700.00 | 77,300.00 | 79,000.00 | 75,100.78 | 21,652 |
| 2025-09-19 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 73,199.49 | 0 |
| 2025-09-18 | 75,000.00 | 78,300.00 | 75,000.00 | 77,000.00 | 73,199.49 | 14,670 |
| 2025-09-17 | 79,000.00 | 79,800.00 | 74,700.00 | 75,000.00 | 71,298.20 | 27,520 |
| 2025-09-16 | 80,000.00 | 82,200.00 | 77,500.00 | 79,000.00 | 75,100.78 | 17,631 |
| 2025-09-15 | 83,300.00 | 83,300.00 | 76,800.00 | 80,000.00 | 76,051.42 | 35,759 |
| 2025-09-12 | 87,500.00 | 87,500.00 | 82,700.00 | 83,400.00 | 79,283.60 | 40,539 |
| 2025-09-11 | 81,000.00 | 89,000.00 | 80,000.00 | 88,200.00 | 83,846.69 | 119,958 |
| 2025-09-10 | 77,000.00 | 81,600.00 | 75,500.00 | 81,000.00 | 77,002.06 | 36,225 |
| 2025-09-09 | 73,000.00 | 78,000.00 | 72,300.00 | 78,000.00 | 74,150.13 | 40,424 |
| 2025-09-08 | 72,800.00 | 74,300.00 | 68,600.00 | 73,000.00 | 69,396.92 | 40,791 |
| 2025-09-05 | 69,600.00 | 72,600.00 | 67,500.00 | 72,600.00 | 69,016.66 | 34,494 |
| 2025-09-04 | 66,800.00 | 70,000.00 | 66,100.00 | 69,000.00 | 65,594.35 | 49,619 |
| 2025-09-03 | 65,000.00 | 66,800.00 | 64,100.00 | 66,800.00 | 63,502.93 | 34,942 |
| 2025-09-02 | 64,100.00 | 65,500.00 | 63,100.00 | 64,800.00 | 61,601.65 | 22,228 |
| 2025-09-01 | 64,700.00 | 65,500.00 | 62,900.00 | 64,000.00 | 60,841.13 | 33,477 |
| 2025-08-29 | 64,200.00 | 65,800.00 | 63,400.00 | 65,000.00 | 61,791.78 | 54,777 |
| 2025-08-28 | 59,900.00 | 63,200.00 | 59,100.00 | 62,800.00 | 59,700.36 | 40,749 |
| 2025-08-27 | 58,600.00 | 60,000.00 | 58,000.00 | 60,000.00 | 57,038.56 | 29,636 |
| 2025-08-26 | 57,000.00 | 59,000.00 | 56,600.00 | 58,300.00 | 55,422.47 | 25,542 |
| 2025-08-25 | 55,800.00 | 57,000.00 | 55,400.00 | 56,900.00 | 54,091.57 | 20,481 |
| 2025-08-22 | 55,000.00 | 56,100.00 | 54,600.00 | 55,700.00 | 52,950.80 | 17,483 |
| 2025-08-21 | 52,300.00 | 55,900.00 | 52,200.00 | 55,000.00 | 52,285.35 | 26,331 |
| 2025-08-20 | 52,700.00 | 53,900.00 | 51,200.00 | 52,300.00 | 49,718.61 | 27,329 |
| 2025-08-19 | 55,300.00 | 56,400.00 | 54,000.00 | 54,000.00 | 51,334.71 | 15,684 |
| 2025-08-18 | 54,600.00 | 55,800.00 | 53,500.00 | 55,300.00 | 52,570.54 | 17,403 |
| 2025-08-14 | 54,100.00 | 55,300.00 | 53,500.00 | 54,600.00 | 51,905.09 | 10,743 |
| 2025-08-13 | 53,000.00 | 55,300.00 | 52,800.00 | 54,500.00 | 51,810.03 | 34,236 |
| 2025-08-12 | 51,700.00 | 53,900.00 | 51,300.00 | 52,200.00 | 49,623.55 | 17,361 |
| 2025-08-11 | 51,300.00 | 51,800.00 | 50,000.00 | 50,700.00 | 48,197.59 | 33,364 |
| 2025-08-08 | 53,700.00 | 53,700.00 | 50,600.00 | 51,000.00 | 48,482.78 | 34,734 |
| 2025-08-07 | 55,900.00 | 55,900.00 | 53,600.00 | 53,800.00 | 51,144.58 | 18,111 |
| 2025-08-06 | 56,400.00 | 56,400.00 | 54,800.00 | 55,900.00 | 53,140.93 | 9,977 |
| 2025-08-05 | 55,300.00 | 56,900.00 | 54,700.00 | 56,400.00 | 53,616.25 | 12,375 |
| 2025-08-04 | 53,600.00 | 55,500.00 | 53,600.00 | 55,300.00 | 52,570.54 | 16,515 |
| 2025-08-01 | 55,800.00 | 55,800.00 | 53,500.00 | 54,400.00 | 51,714.96 | 27,194 |
| 2025-07-31 | 57,700.00 | 58,200.00 | 55,300.00 | 55,900.00 | 53,140.93 | 28,417 |
| 2025-07-30 | 57,400.00 | 58,200.00 | 56,600.00 | 57,700.00 | 54,852.09 | 10,025 |
| 2025-07-29 | 55,600.00 | 57,400.00 | 54,700.00 | 57,400.00 | 54,566.89 | 17,390 |
| 2025-07-28 | 57,200.00 | 57,500.00 | 54,800.00 | 55,600.00 | 52,855.74 | 25,431 |
| 2025-07-25 | 58,000.00 | 58,400.00 | 56,700.00 | 57,600.00 | 54,757.02 | 15,652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.