SNT Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	33,500.00	33,850.00	32,700.00	32,950.00	30,762.32	10,619
2025-04-24	32,350.00	33,800.00	32,300.00	33,500.00	31,275.80	17,438
2025-04-23	31,950.00	33,450.00	31,950.00	32,300.00	30,155.48	20,190
2025-04-22	31,100.00	32,450.00	31,000.00	31,950.00	29,828.72	8,928
2025-04-21	31,850.00	32,050.00	31,100.00	31,100.00	29,035.15	7,118
2025-04-18	31,450.00	32,000.00	31,100.00	31,800.00	29,688.67	8,677
2025-04-17	31,150.00	31,600.00	31,050.00	31,400.00	29,315.23	5,788
2025-04-16	32,000.00	32,050.00	31,350.00	31,450.00	29,361.91	6,531
2025-04-15	31,800.00	32,750.00	31,600.00	32,000.00	29,875.40	18,641
2025-04-14	32,200.00	32,300.00	31,300.00	31,750.00	29,641.99	8,943
2025-04-11	31,400.00	31,500.00	30,300.00	31,400.00	29,315.23	13,013
2025-04-10	30,250.00	31,400.00	29,750.00	31,400.00	29,315.23	20,615
2025-04-09	29,150.00	29,900.00	28,850.00	29,650.00	27,681.42	22,805
2025-04-08	31,500.00	31,500.00	29,050.00	29,350.00	27,401.34	31,729
2025-04-07	31,100.00	31,250.00	29,800.00	29,800.00	27,821.46	22,632
2025-04-04	33,500.00	33,500.00	31,450.00	31,800.00	29,688.67	27,311
2025-04-03	33,400.00	33,550.00	32,500.00	33,250.00	31,042.40	17,414
2025-04-02	33,650.00	34,000.00	32,700.00	33,600.00	31,369.17	10,426
2025-04-01	31,900.00	33,450.00	31,750.00	33,150.00	30,949.04	16,490
2025-03-31	32,400.00	32,400.00	30,950.00	31,850.00	29,735.35	47,969
2025-03-28	33,550.00	33,550.00	31,900.00	32,100.00	29,968.76	41,420
2025-03-27	33,300.00	33,700.00	33,000.00	33,550.00	30,855.68	11,290
2025-03-26	34,950.00	34,950.00	33,300.00	33,600.00	30,901.67	59,604
2025-03-25	33,550.00	35,850.00	33,400.00	34,950.00	32,143.25	76,934
2025-03-24	32,100.00	33,600.00	32,100.00	33,250.00	30,579.77	31,649
2025-03-21	31,800.00	33,100.00	31,350.00	32,150.00	29,568.11	60,403
2025-03-20	32,500.00	32,500.00	31,350.00	31,800.00	29,246.22	13,530
2025-03-19	32,050.00	32,450.00	31,750.00	32,300.00	29,706.07	41,201
2025-03-18	32,250.00	32,250.00	31,350.00	32,100.00	29,522.13	24,547
2025-03-17	31,900.00	32,200.00	31,600.00	32,100.00	29,522.13	9,673
2025-03-14	31,450.00	32,150.00	31,150.00	32,000.00	29,430.16	19,920
2025-03-13	30,550.00	31,450.00	30,250.00	31,350.00	28,832.36	24,150
2025-03-12	31,050.00	31,300.00	30,050.00	30,050.00	27,636.76	31,279
2025-03-11	30,500.00	31,350.00	30,500.00	31,050.00	28,556.45	24,264
2025-03-10	31,150.00	31,750.00	30,550.00	31,450.00	28,924.33	20,497
2025-03-07	31,800.00	31,900.00	31,150.00	31,150.00	28,648.42	22,613
2025-03-06	33,250.00	33,250.00	31,200.00	31,200.00	28,694.40	45,787
2025-03-05	31,700.00	32,850.00	31,700.00	32,450.00	29,844.02	20,074
2025-03-04	31,800.00	32,650.00	31,500.00	32,200.00	29,614.10	21,897
2025-02-28	32,350.00	32,400.00	31,400.00	32,050.00	29,476.14	20,301
2025-02-27	33,350.00	34,450.00	31,950.00	32,750.00	30,119.93	50,279
2025-02-26	31,500.00	33,950.00	31,350.00	33,350.00	30,671.74	63,317
2025-02-25	30,750.00	31,900.00	30,450.00	31,500.00	28,970.31	31,823
2025-02-24	31,400.00	31,600.00	30,200.00	30,750.00	28,280.54	26,796
2025-02-21	30,200.00	31,450.00	29,900.00	31,400.00	28,878.34	29,858
2025-02-20	30,050.00	30,700.00	29,200.00	30,250.00	27,820.70	31,781
2025-02-19	29,850.00	30,800.00	28,800.00	30,250.00	27,820.70	34,736
2025-02-18	28,850.00	29,900.00	28,300.00	29,850.00	27,452.82	43,762
2025-02-17	28,500.00	28,800.00	28,150.00	28,800.00	26,487.14	10,775
2025-02-14	28,950.00	29,000.00	28,300.00	28,500.00	26,211.24	28,782
2025-02-13	29,000.00	29,050.00	28,750.00	28,800.00	26,487.14	15,458
2025-02-12	28,500.00	29,300.00	28,150.00	29,200.00	26,855.02	20,160
2025-02-11	28,250.00	28,500.00	27,900.00	28,350.00	26,073.28	12,250
2025-02-10	28,300.00	28,300.00	27,600.00	28,300.00	26,027.30	22,042
2025-02-07	28,700.00	28,950.00	27,750.00	28,400.00	26,119.27	28,596
2025-02-06	26,750.00	28,800.00	26,550.00	28,700.00	26,395.17	153,411
2025-02-05	26,300.00	26,950.00	26,200.00	26,500.00	24,371.85	20,055
2025-02-04	26,400.00	26,800.00	26,050.00	26,300.00	24,187.91	46,890
2025-02-03	25,500.00	27,000.00	25,250.00	26,400.00	24,279.88	60,047
2025-01-31	24,350.00	26,150.00	23,950.00	25,800.00	23,728.07	108,355

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	750.0000 KRW
2026-03-30	750.0000 KRW
2025-12-29	750.0000 KRW
2025-09-29	750.0000 KRW
2025-06-27	1,000.0000 KRW
2025-03-28	500.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	500.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	300.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	400.0000 KRW
2020-06-29	250.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.