SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 22,600.00 | 24,400.00 | 22,550.00 | 24,350.00 | 22,394.51 | 34,695 |
| 2025-01-23 | 23,100.00 | 23,100.00 | 22,500.00 | 22,750.00 | 20,923.00 | 12,970 |
| 2025-01-22 | 23,450.00 | 23,550.00 | 22,650.00 | 23,150.00 | 21,290.88 | 17,295 |
| 2025-01-21 | 22,950.00 | 23,500.00 | 22,750.00 | 23,500.00 | 21,612.77 | 17,763 |
| 2025-01-20 | 22,700.00 | 22,950.00 | 22,600.00 | 22,650.00 | 20,831.03 | 7,473 |
| 2025-01-17 | 23,100.00 | 23,500.00 | 22,600.00 | 22,700.00 | 20,877.02 | 7,585 |
| 2025-01-16 | 22,900.00 | 23,500.00 | 22,800.00 | 23,100.00 | 21,244.90 | 41,789 |
| 2025-01-15 | 22,000.00 | 22,750.00 | 22,000.00 | 22,200.00 | 20,417.17 | 13,629 |
| 2025-01-14 | 21,850.00 | 22,150.00 | 21,700.00 | 22,000.00 | 20,233.23 | 6,389 |
| 2025-01-13 | 21,850.00 | 21,950.00 | 21,400.00 | 21,600.00 | 19,865.36 | 14,702 |
| 2025-01-10 | 22,150.00 | 22,150.00 | 21,650.00 | 21,850.00 | 20,095.28 | 11,564 |
| 2025-01-09 | 22,800.00 | 22,800.00 | 21,950.00 | 22,000.00 | 20,233.23 | 8,759 |
| 2025-01-08 | 22,650.00 | 22,650.00 | 22,200.00 | 22,300.00 | 20,509.14 | 5,293 |
| 2025-01-07 | 22,850.00 | 22,850.00 | 22,450.00 | 22,650.00 | 20,831.03 | 8,117 |
| 2025-01-06 | 22,450.00 | 22,750.00 | 22,150.00 | 22,700.00 | 20,877.02 | 12,110 |
| 2025-01-03 | 22,500.00 | 22,800.00 | 22,000.00 | 22,150.00 | 20,371.19 | 10,139 |
| 2025-01-02 | 22,600.00 | 23,400.00 | 22,000.00 | 22,500.00 | 20,693.08 | 27,158 |
| 2024-12-30 | 22,850.00 | 22,850.00 | 22,500.00 | 22,500.00 | 20,693.08 | 7,181 |
| 2024-12-27 | 23,750.00 | 23,750.00 | 22,550.00 | 22,850.00 | 21,014.97 | 14,019 |
| 2024-12-26 | 24,200.00 | 24,200.00 | 23,850.00 | 23,850.00 | 20,739.07 | 8,248 |
| 2024-12-24 | 23,950.00 | 24,400.00 | 23,750.00 | 23,950.00 | 20,826.02 | 20,807 |
| 2024-12-23 | 22,750.00 | 24,100.00 | 22,750.00 | 23,950.00 | 20,826.02 | 46,662 |
| 2024-12-20 | 23,200.00 | 23,200.00 | 22,550.00 | 22,750.00 | 19,782.55 | 10,215 |
| 2024-12-19 | 23,000.00 | 23,100.00 | 22,600.00 | 22,900.00 | 19,912.98 | 6,596 |
| 2024-12-18 | 22,800.00 | 23,050.00 | 22,600.00 | 22,950.00 | 19,956.46 | 7,471 |
| 2024-12-17 | 22,650.00 | 22,750.00 | 22,450.00 | 22,750.00 | 19,782.55 | 8,940 |
| 2024-12-16 | 22,900.00 | 22,900.00 | 22,500.00 | 22,650.00 | 19,695.59 | 2,014 |
| 2024-12-13 | 22,550.00 | 23,000.00 | 22,200.00 | 22,600.00 | 19,652.11 | 34,617 |
| 2024-12-12 | 22,750.00 | 22,800.00 | 22,200.00 | 22,550.00 | 19,608.63 | 18,432 |
| 2024-12-11 | 21,650.00 | 22,400.00 | 21,650.00 | 22,400.00 | 19,478.20 | 8,370 |
| 2024-12-10 | 21,300.00 | 22,150.00 | 21,300.00 | 21,650.00 | 18,826.03 | 7,161 |
| 2024-12-09 | 21,350.00 | 21,500.00 | 20,800.00 | 21,300.00 | 18,521.68 | 15,127 |
| 2024-12-06 | 21,800.00 | 21,900.00 | 21,150.00 | 21,400.00 | 18,608.64 | 22,888 |
| 2024-12-05 | 22,300.00 | 22,350.00 | 21,700.00 | 21,750.00 | 18,912.98 | 19,702 |
| 2024-12-04 | 22,750.00 | 22,800.00 | 22,000.00 | 22,250.00 | 19,347.77 | 20,629 |
| 2024-12-03 | 22,600.00 | 23,100.00 | 22,600.00 | 23,000.00 | 19,999.94 | 7,410 |
| 2024-12-02 | 22,600.00 | 22,800.00 | 22,450.00 | 22,600.00 | 19,652.11 | 6,009 |
| 2024-11-29 | 23,100.00 | 23,350.00 | 22,650.00 | 22,850.00 | 19,869.50 | 13,974 |
| 2024-11-28 | 22,700.00 | 23,050.00 | 22,350.00 | 22,900.00 | 19,912.98 | 6,695 |
| 2024-11-27 | 22,550.00 | 22,950.00 | 22,250.00 | 22,450.00 | 19,521.68 | 10,865 |
| 2024-11-26 | 22,550.00 | 22,750.00 | 22,000.00 | 22,550.00 | 19,608.63 | 16,936 |
| 2024-11-25 | 22,700.00 | 22,950.00 | 22,500.00 | 22,550.00 | 19,608.63 | 7,071 |
| 2024-11-22 | 22,700.00 | 22,700.00 | 22,450.00 | 22,700.00 | 19,739.07 | 6,213 |
| 2024-11-21 | 22,450.00 | 22,700.00 | 22,350.00 | 22,450.00 | 19,521.68 | 6,851 |
| 2024-11-20 | 22,150.00 | 22,550.00 | 22,150.00 | 22,450.00 | 19,521.68 | 7,511 |
| 2024-11-19 | 22,100.00 | 22,500.00 | 21,800.00 | 22,150.00 | 19,260.81 | 11,407 |
| 2024-11-18 | 21,900.00 | 22,300.00 | 21,800.00 | 22,100.00 | 19,217.33 | 9,409 |
| 2024-11-15 | 21,700.00 | 21,950.00 | 21,450.00 | 21,900.00 | 19,043.42 | 12,766 |
| 2024-11-14 | 21,950.00 | 21,950.00 | 21,650.00 | 21,650.00 | 18,826.03 | 14,369 |
| 2024-11-13 | 22,200.00 | 22,300.00 | 21,850.00 | 21,850.00 | 18,999.94 | 8,968 |
| 2024-11-12 | 23,100.00 | 23,100.00 | 22,250.00 | 22,250.00 | 19,347.77 | 23,797 |
| 2024-11-11 | 23,250.00 | 23,450.00 | 22,700.00 | 23,150.00 | 20,130.37 | 10,466 |
| 2024-11-08 | 22,950.00 | 23,500.00 | 22,800.00 | 23,200.00 | 20,173.85 | 8,108 |
| 2024-11-07 | 22,800.00 | 23,100.00 | 22,750.00 | 22,950.00 | 19,956.46 | 4,850 |
| 2024-11-06 | 22,500.00 | 23,050.00 | 22,500.00 | 22,950.00 | 19,956.46 | 4,618 |
| 2024-11-05 | 22,650.00 | 22,750.00 | 22,150.00 | 22,500.00 | 19,565.16 | 12,499 |
| 2024-11-04 | 22,500.00 | 22,700.00 | 22,300.00 | 22,650.00 | 19,695.59 | 7,696 |
| 2024-11-01 | 22,750.00 | 22,800.00 | 22,350.00 | 22,700.00 | 19,739.07 | 5,335 |
| 2024-10-31 | 22,800.00 | 23,150.00 | 22,250.00 | 22,750.00 | 19,782.55 | 30,003 |
| 2024-10-30 | 22,450.00 | 22,800.00 | 22,400.00 | 22,750.00 | 19,782.55 | 5,171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.