SNT Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 22,300.00 | 22,550.00 | 22,200.00 | 22,400.00 | 19,478.20 | 11,484 |
| 2024-10-28 | 22,650.00 | 22,800.00 | 22,050.00 | 22,200.00 | 19,304.29 | 22,864 |
| 2024-10-25 | 22,600.00 | 22,750.00 | 22,250.00 | 22,650.00 | 19,695.59 | 9,108 |
| 2024-10-24 | 23,550.00 | 23,550.00 | 22,200.00 | 22,550.00 | 19,608.63 | 33,396 |
| 2024-10-23 | 23,700.00 | 24,300.00 | 23,100.00 | 23,150.00 | 20,130.37 | 34,732 |
| 2024-10-22 | 23,250.00 | 24,000.00 | 23,200.00 | 23,500.00 | 20,434.72 | 25,253 |
| 2024-10-21 | 23,200.00 | 23,350.00 | 22,900.00 | 23,200.00 | 20,173.85 | 7,684 |
| 2024-10-18 | 22,800.00 | 23,200.00 | 22,650.00 | 23,000.00 | 19,999.94 | 5,089 |
| 2024-10-17 | 22,700.00 | 23,000.00 | 22,500.00 | 22,800.00 | 19,826.02 | 5,402 |
| 2024-10-16 | 22,750.00 | 22,850.00 | 22,400.00 | 22,700.00 | 19,739.07 | 4,603 |
| 2024-10-15 | 22,900.00 | 22,950.00 | 22,450.00 | 22,750.00 | 19,782.55 | 10,224 |
| 2024-10-14 | 23,050.00 | 23,250.00 | 22,550.00 | 22,700.00 | 19,739.07 | 10,130 |
| 2024-10-11 | 23,100.00 | 23,600.00 | 22,850.00 | 23,000.00 | 19,999.94 | 5,627 |
| 2024-10-10 | 22,950.00 | 23,350.00 | 22,700.00 | 23,000.00 | 19,999.94 | 5,122 |
| 2024-10-08 | 22,450.00 | 23,100.00 | 22,350.00 | 22,950.00 | 19,956.46 | 11,702 |
| 2024-10-07 | 23,000.00 | 23,000.00 | 22,100.00 | 22,400.00 | 19,478.20 | 21,688 |
| 2024-10-04 | 22,200.00 | 23,800.00 | 22,100.00 | 22,400.00 | 19,478.20 | 38,483 |
| 2024-10-02 | 22,350.00 | 22,350.00 | 21,550.00 | 22,150.00 | 19,260.81 | 29,007 |
| 2024-09-30 | 22,850.00 | 22,850.00 | 22,350.00 | 22,350.00 | 19,434.72 | 4,877 |
| 2024-09-27 | 22,650.00 | 23,050.00 | 22,450.00 | 22,850.00 | 19,869.50 | 4,844 |
| 2024-09-26 | 22,450.00 | 22,800.00 | 22,450.00 | 22,650.00 | 19,695.59 | 3,490 |
| 2024-09-25 | 23,250.00 | 23,500.00 | 22,450.00 | 22,450.00 | 19,521.68 | 4,876 |
| 2024-09-24 | 23,150.00 | 23,350.00 | 22,700.00 | 22,750.00 | 19,782.55 | 9,316 |
| 2024-09-23 | 22,350.00 | 23,300.00 | 22,300.00 | 23,100.00 | 20,086.89 | 25,408 |
| 2024-09-20 | 22,300.00 | 22,500.00 | 21,800.00 | 22,300.00 | 19,391.24 | 15,564 |
| 2024-09-19 | 22,200.00 | 22,300.00 | 21,850.00 | 21,950.00 | 19,086.90 | 6,417 |
| 2024-09-13 | 22,100.00 | 22,300.00 | 22,000.00 | 22,200.00 | 19,304.29 | 2,221 |
| 2024-09-12 | 22,250.00 | 22,400.00 | 21,900.00 | 22,100.00 | 19,217.33 | 2,689 |
| 2024-09-11 | 22,000.00 | 22,100.00 | 21,750.00 | 22,100.00 | 19,217.33 | 2,219 |
| 2024-09-10 | 22,450.00 | 22,700.00 | 21,900.00 | 22,000.00 | 19,130.37 | 8,761 |
| 2024-09-09 | 21,900.00 | 22,450.00 | 21,650.00 | 22,450.00 | 19,521.68 | 15,373 |
| 2024-09-06 | 21,900.00 | 21,950.00 | 21,550.00 | 21,900.00 | 19,043.42 | 8,524 |
| 2024-09-05 | 22,000.00 | 22,400.00 | 21,750.00 | 21,750.00 | 18,912.98 | 6,777 |
| 2024-09-04 | 22,150.00 | 22,350.00 | 21,700.00 | 22,000.00 | 19,130.37 | 6,220 |
| 2024-09-03 | 21,850.00 | 22,400.00 | 21,750.00 | 22,350.00 | 19,434.72 | 6,468 |
| 2024-09-02 | 22,550.00 | 22,550.00 | 21,700.00 | 21,800.00 | 18,956.46 | 10,880 |
| 2024-08-30 | 22,700.00 | 22,950.00 | 22,500.00 | 22,500.00 | 19,565.16 | 2,709 |
| 2024-08-29 | 22,600.00 | 22,850.00 | 22,200.00 | 22,700.00 | 19,739.07 | 4,372 |
| 2024-08-28 | 23,100.00 | 23,100.00 | 22,250.00 | 22,600.00 | 19,652.11 | 6,864 |
| 2024-08-27 | 22,600.00 | 22,650.00 | 22,200.00 | 22,550.00 | 19,608.63 | 2,842 |
| 2024-08-26 | 22,750.00 | 22,950.00 | 22,250.00 | 22,500.00 | 19,565.16 | 4,366 |
| 2024-08-23 | 22,550.00 | 22,700.00 | 22,300.00 | 22,500.00 | 19,565.16 | 2,712 |
| 2024-08-22 | 23,000.00 | 23,000.00 | 22,450.00 | 22,500.00 | 19,565.16 | 19,006 |
| 2024-08-21 | 22,600.00 | 23,200.00 | 22,400.00 | 23,000.00 | 19,999.94 | 40,136 |
| 2024-08-20 | 22,650.00 | 22,650.00 | 22,000.00 | 22,550.00 | 19,608.63 | 7,738 |
| 2024-08-19 | 22,250.00 | 22,600.00 | 22,150.00 | 22,250.00 | 19,347.77 | 6,422 |
| 2024-08-16 | 22,100.00 | 22,550.00 | 22,100.00 | 22,250.00 | 19,347.77 | 14,656 |
| 2024-08-14 | 21,500.00 | 22,100.00 | 21,500.00 | 22,050.00 | 19,173.85 | 6,635 |
| 2024-08-13 | 21,950.00 | 22,300.00 | 20,800.00 | 21,700.00 | 18,869.51 | 42,128 |
| 2024-08-12 | 22,150.00 | 22,400.00 | 21,800.00 | 21,900.00 | 19,043.42 | 2,472 |
| 2024-08-09 | 22,300.00 | 22,500.00 | 21,900.00 | 22,150.00 | 19,260.81 | 8,711 |
| 2024-08-08 | 21,850.00 | 22,600.00 | 21,500.00 | 22,300.00 | 19,391.24 | 6,677 |
| 2024-08-07 | 21,400.00 | 22,100.00 | 21,400.00 | 21,850.00 | 18,999.94 | 6,299 |
| 2024-08-06 | 20,600.00 | 22,250.00 | 20,550.00 | 21,600.00 | 18,782.55 | 17,078 |
| 2024-08-05 | 22,050.00 | 22,750.00 | 20,800.00 | 21,050.00 | 18,304.29 | 26,187 |
| 2024-08-02 | 22,850.00 | 23,100.00 | 22,500.00 | 22,650.00 | 19,695.59 | 20,132 |
| 2024-08-01 | 23,350.00 | 23,550.00 | 23,050.00 | 23,500.00 | 20,434.72 | 7,302 |
| 2024-07-31 | 22,200.00 | 23,700.00 | 22,200.00 | 23,400.00 | 20,347.76 | 19,766 |
| 2024-07-30 | 22,700.00 | 22,700.00 | 22,250.00 | 22,350.00 | 19,434.72 | 6,768 |
| 2024-07-29 | 21,700.00 | 22,750.00 | 21,300.00 | 22,700.00 | 19,739.07 | 21,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 750.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-12-29 | 750.0000 KRW |
| 2025-09-29 | 750.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.