Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036540.KQ stock page

SFA Semicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,145.003,145.003,070.003,105.003,105.00238,892
2025-07-223,230.003,250.003,130.003,130.003,130.00266,808
2025-07-213,225.003,235.003,200.003,225.003,225.00169,396
2025-07-183,235.003,255.003,190.003,225.003,225.00274,062
2025-07-173,200.003,225.003,120.003,225.003,225.00329,119
2025-07-163,220.003,240.003,175.003,185.003,185.00381,527
2025-07-153,130.003,210.003,130.003,210.003,210.00288,895
2025-07-143,145.003,240.003,105.003,145.003,145.00513,894
2025-07-113,085.003,200.003,085.003,135.003,135.00569,021
2025-07-103,120.003,130.003,075.003,075.003,075.00407,751
2025-07-093,115.003,135.003,080.003,095.003,095.00253,815
2025-07-083,115.003,180.003,105.003,125.003,125.00209,027
2025-07-073,205.003,205.003,145.003,160.003,160.00214,759
2025-07-043,260.003,290.003,195.003,220.003,220.00282,259
2025-07-033,165.003,260.003,140.003,260.003,260.00548,626
2025-07-023,135.003,140.003,060.003,120.003,120.00320,596
2025-07-013,150.003,200.003,150.003,150.003,150.00455,373
2025-06-303,235.003,245.003,145.003,150.003,150.00301,561
2025-06-273,300.003,310.003,200.003,220.003,220.00431,036
2025-06-263,440.003,440.003,245.003,290.003,290.00588,932
2025-06-253,400.003,490.003,310.003,385.003,385.001,567,799
2025-06-243,200.003,270.003,185.003,265.003,265.00516,179
2025-06-233,165.003,165.003,085.003,130.003,130.00423,118
2025-06-203,205.003,235.003,165.003,220.003,220.00345,837
2025-06-193,195.003,215.003,145.003,200.003,200.00388,556
2025-06-183,095.003,195.002,955.003,190.003,190.00575,499
2025-06-173,135.003,200.003,075.003,130.003,130.00456,920
2025-06-162,980.003,090.002,980.003,090.003,090.00266,510
2025-06-133,140.003,160.002,980.003,035.003,035.001,401,256
2025-06-123,180.003,190.003,125.003,150.003,150.00444,648
2025-06-113,120.003,195.003,120.003,155.003,155.00418,317
2025-06-103,150.003,180.003,100.003,105.003,105.00273,339
2025-06-093,190.003,200.003,120.003,140.003,140.00287,566
2025-06-053,120.003,185.003,100.003,135.003,135.00384,859
2025-06-043,085.003,140.003,065.003,095.003,095.00336,707
2025-06-022,975.003,080.002,970.003,025.003,025.00370,463
2025-05-302,925.003,025.002,920.003,000.003,000.00308,704
2025-05-292,955.002,960.002,920.002,960.002,960.00149,271
2025-05-282,875.002,935.002,865.002,920.002,920.00217,954
2025-05-272,860.002,875.002,815.002,835.002,835.00177,806
2025-05-262,850.002,900.002,840.002,875.002,875.00188,935
2025-05-232,875.002,900.002,820.002,820.002,820.00173,601
2025-05-222,900.002,920.002,860.002,880.002,880.00239,687
2025-05-212,935.002,970.002,920.002,920.002,920.00150,835
2025-05-202,995.003,010.002,910.002,930.002,930.00256,413
2025-05-192,985.003,015.002,935.002,970.002,970.00322,402
2025-05-163,090.003,120.003,030.003,065.003,065.00239,268
2025-05-153,160.003,200.003,125.003,150.003,150.00261,379
2025-05-143,155.003,185.003,140.003,165.003,165.00224,155
2025-05-133,180.003,190.003,105.003,110.003,110.00258,013
2025-05-123,070.003,110.003,020.003,105.003,105.00387,276
2025-05-093,050.003,060.002,995.003,010.003,010.00178,099
2025-05-083,040.003,090.003,010.003,035.003,035.00190,984
2025-05-073,030.003,050.003,000.003,035.003,035.00152,135
2025-05-022,980.003,050.002,980.003,005.003,005.00121,773
2025-04-303,050.003,060.002,990.002,995.002,995.00199,973
2025-04-293,045.003,075.003,025.003,045.003,045.00182,150
2025-04-283,090.003,090.003,030.003,045.003,045.00265,119
2025-04-253,055.003,100.003,040.003,080.003,080.00320,535
2025-04-243,055.003,065.003,005.003,030.003,030.00340,008
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.