Young Poong Precision Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11,790.00	12,050.00	11,440.00	11,450.00	11,450.00	2,874
2026-07-16	11,770.00	11,780.00	11,490.00	11,680.00	11,680.00	2,288
2026-07-15	11,510.00	11,740.00	11,500.00	11,510.00	11,510.00	3,445
2026-07-14	11,510.00	11,720.00	11,430.00	11,510.00	11,510.00	8,530
2026-07-13	11,720.00	11,900.00	11,420.00	11,430.00	11,430.00	2,778
2026-07-10	11,590.00	11,710.00	11,500.00	11,680.00	11,680.00	3,776
2026-07-09	11,520.00	11,570.00	11,280.00	11,360.00	11,360.00	5,195
2026-07-08	11,540.00	11,660.00	11,350.00	11,470.00	11,470.00	7,541
2026-07-07	11,560.00	11,780.00	11,420.00	11,450.00	11,450.00	6,141
2026-07-06	11,750.00	11,950.00	11,560.00	11,700.00	11,700.00	4,192
2026-07-03	11,440.00	11,890.00	11,340.00	11,840.00	11,840.00	3,535
2026-07-02	11,730.00	11,790.00	11,420.00	11,430.00	11,430.00	8,536
2026-07-01	11,440.00	11,740.00	11,400.00	11,720.00	11,720.00	5,157
2026-06-30	12,000.00	12,000.00	11,370.00	11,420.00	11,420.00	10,551
2026-06-29	11,390.00	11,800.00	11,300.00	11,730.00	11,730.00	8,288
2026-06-26	11,680.00	11,680.00	11,110.00	11,120.00	11,120.00	11,935
2026-06-25	11,700.00	11,790.00	11,350.00	11,360.00	11,360.00	7,620
2026-06-24	11,400.00	11,660.00	11,290.00	11,490.00	11,490.00	9,902
2026-06-23	11,700.00	11,800.00	11,350.00	11,400.00	11,400.00	9,444
2026-06-22	11,760.00	11,930.00	11,400.00	11,640.00	11,640.00	11,684
2026-06-19	12,000.00	12,010.00	11,630.00	11,730.00	11,730.00	6,358
2026-06-18	12,510.00	12,510.00	12,000.00	12,000.00	12,000.00	6,129
2026-06-17	12,620.00	12,690.00	12,460.00	12,510.00	12,510.00	4,200
2026-06-16	12,450.00	12,600.00	12,370.00	12,510.00	12,510.00	6,106
2026-06-15	12,570.00	12,660.00	12,410.00	12,410.00	12,410.00	4,930
2026-06-12	12,700.00	12,700.00	12,210.00	12,430.00	12,430.00	11,929
2026-06-11	11,620.00	12,320.00	11,590.00	12,200.00	12,200.00	12,578
2026-06-10	11,790.00	12,040.00	11,520.00	11,620.00	11,620.00	7,921
2026-06-09	11,400.00	12,120.00	11,300.00	12,050.00	12,050.00	9,080
2026-06-08	12,280.00	12,280.00	11,450.00	11,460.00	11,460.00	16,760
2026-06-05	12,250.00	12,510.00	11,970.00	12,280.00	12,280.00	9,727
2026-06-04	12,470.00	12,530.00	12,000.00	12,230.00	12,230.00	7,076
2026-06-02	12,360.00	12,540.00	11,890.00	12,480.00	12,480.00	24,977
2026-06-01	12,750.00	12,750.00	12,220.00	12,360.00	12,360.00	15,323
2026-05-29	12,900.00	13,000.00	12,480.00	12,750.00	12,750.00	12,761
2026-05-28	13,100.00	13,330.00	12,630.00	12,870.00	12,870.00	24,683
2026-05-27	13,250.00	13,300.00	12,940.00	13,100.00	13,100.00	17,135
2026-05-26	13,500.00	13,500.00	13,090.00	13,250.00	13,250.00	8,675
2026-05-22	13,210.00	13,460.00	13,140.00	13,400.00	13,400.00	6,982
2026-05-21	12,950.00	13,150.00	12,920.00	13,050.00	13,050.00	5,846
2026-05-20	13,130.00	13,140.00	12,850.00	12,870.00	12,870.00	7,606
2026-05-19	13,370.00	13,460.00	13,030.00	13,090.00	13,090.00	19,087
2026-05-18	13,490.00	13,490.00	12,910.00	13,360.00	13,360.00	15,587
2026-05-15	13,600.00	13,710.00	13,410.00	13,420.00	13,420.00	10,835
2026-05-14	13,600.00	13,700.00	13,380.00	13,570.00	13,570.00	26,618
2026-05-13	13,590.00	13,600.00	13,480.00	13,550.00	13,550.00	5,700
2026-05-12	14,000.00	14,000.00	13,480.00	13,480.00	13,480.00	38,639
2026-05-11	14,110.00	14,120.00	13,850.00	13,930.00	13,930.00	15,160
2026-05-08	14,200.00	14,300.00	13,920.00	14,110.00	14,110.00	9,245
2026-05-07	14,380.00	14,390.00	13,900.00	14,160.00	14,160.00	23,937
2026-05-06	14,420.00	14,550.00	14,280.00	14,380.00	14,380.00	25,935
2026-05-04	15,050.00	15,050.00	14,340.00	14,480.00	14,480.00	28,157
2026-04-30	14,860.00	14,930.00	14,610.00	14,680.00	14,680.00	17,365
2026-04-29	15,050.00	15,090.00	14,690.00	14,860.00	14,860.00	18,798
2026-04-28	15,000.00	15,130.00	14,890.00	15,050.00	15,050.00	22,112
2026-04-27	14,730.00	15,040.00	14,660.00	14,960.00	14,960.00	29,649
2026-04-24	14,750.00	14,830.00	14,550.00	14,820.00	14,820.00	12,507
2026-04-23	14,850.00	14,940.00	14,500.00	14,720.00	14,720.00	21,922
2026-04-22	15,050.00	15,050.00	14,560.00	14,900.00	14,900.00	28,252
2026-04-21	15,080.00	15,250.00	14,810.00	14,870.00	14,870.00	21,628

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	800.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.