Young Poong Precision Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,420.00	9,700.00	9,360.00	9,640.00	7,643.70	53,321
2021-11-18	9,430.00	9,490.00	9,360.00	9,410.00	7,461.33	24,500
2021-11-17	9,710.00	9,760.00	9,310.00	9,430.00	7,477.19	66,545
2021-11-16	9,700.00	9,740.00	9,590.00	9,710.00	7,699.20	45,796
2021-11-15	9,700.00	9,750.00	9,650.00	9,730.00	7,715.06	39,306
2021-11-12	9,300.00	9,700.00	9,280.00	9,700.00	7,691.27	78,302
2021-11-11	9,460.00	9,480.00	9,260.00	9,300.00	7,374.11	115,325
2021-11-10	9,580.00	9,660.00	9,410.00	9,480.00	7,516.83	62,953
2021-11-09	9,600.00	9,750.00	9,550.00	9,640.00	7,643.70	67,811
2021-11-08	9,610.00	9,730.00	9,430.00	9,660.00	7,659.56	78,452
2021-11-05	9,920.00	9,930.00	9,610.00	9,610.00	7,619.91	158,892
2021-11-04	9,970.00	10,100.00	9,920.00	9,930.00	7,873.64	72,296
2021-11-03	10,000.00	10,100.00	9,920.00	9,930.00	7,873.64	66,931
2021-11-02	10,000.00	10,100.00	9,980.00	10,000.00	7,929.15	66,786
2021-11-01	10,100.00	10,100.00	9,960.00	10,050.00	7,968.79	103,500
2021-10-29	10,300.00	10,300.00	10,050.00	10,050.00	7,968.79	95,797
2021-10-28	10,450.00	10,450.00	10,200.00	10,300.00	8,167.02	93,636
2021-10-27	10,700.00	10,700.00	10,400.00	10,450.00	8,285.96	82,792
2021-10-26	10,300.00	10,650.00	10,200.00	10,650.00	8,444.54	170,699
2021-10-25	10,150.00	10,300.00	10,000.00	10,250.00	8,127.38	71,581
2021-10-22	10,350.00	10,400.00	10,150.00	10,200.00	8,087.73	91,795
2021-10-21	10,600.00	10,650.00	10,350.00	10,350.00	8,206.67	114,264
2021-10-20	10,450.00	10,800.00	10,300.00	10,550.00	8,365.25	216,761

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.