Young Poong Precision Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	15,150.00	15,170.00	14,950.00	15,080.00	15,080.00	19,319
2026-04-17	15,030.00	15,240.00	14,980.00	15,150.00	15,150.00	28,258
2026-04-16	15,050.00	15,100.00	14,880.00	15,030.00	15,030.00	20,321
2026-04-15	15,050.00	15,220.00	14,690.00	14,970.00	14,970.00	34,263
2026-04-14	14,700.00	15,190.00	14,550.00	14,970.00	14,970.00	40,709
2026-04-13	14,850.00	14,900.00	14,570.00	14,660.00	14,660.00	22,140
2026-04-10	15,100.00	15,140.00	14,770.00	14,900.00	14,900.00	28,143
2026-04-09	14,980.00	15,300.00	14,800.00	15,070.00	15,070.00	40,557
2026-04-08	14,940.00	15,390.00	14,820.00	15,170.00	15,170.00	71,323
2026-04-07	14,660.00	15,200.00	14,580.00	14,930.00	14,930.00	51,009
2026-04-06	14,870.00	14,980.00	14,500.00	14,730.00	14,730.00	30,913
2026-04-03	15,000.00	15,350.00	14,850.00	14,860.00	14,860.00	57,130
2026-04-02	15,300.00	15,300.00	14,550.00	14,860.00	14,860.00	62,339
2026-04-01	15,730.00	15,730.00	14,790.00	15,120.00	15,120.00	91,434
2026-03-31	14,790.00	15,420.00	14,270.00	15,340.00	15,340.00	155,340
2026-03-30	14,800.00	15,900.00	14,450.00	14,550.00	14,550.00	207,773
2026-03-27	13,200.00	14,900.00	13,010.00	14,600.00	14,600.00	219,442
2026-03-26	13,280.00	13,280.00	13,070.00	13,250.00	13,250.00	10,129
2026-03-25	13,150.00	13,360.00	12,910.00	13,280.00	13,280.00	11,576
2026-03-24	13,090.00	13,190.00	12,880.00	13,010.00	13,010.00	3,742
2026-03-23	13,170.00	13,170.00	12,820.00	12,820.00	12,820.00	14,951
2026-03-20	13,140.00	13,500.00	13,140.00	13,270.00	13,270.00	12,638
2026-03-19	13,170.00	13,210.00	13,030.00	13,140.00	13,140.00	8,260
2026-03-18	13,340.00	13,340.00	13,140.00	13,230.00	13,230.00	14,336
2026-03-17	13,260.00	13,440.00	13,150.00	13,310.00	13,310.00	9,530
2026-03-16	13,500.00	13,540.00	13,200.00	13,220.00	13,220.00	8,832
2026-03-13	13,340.00	13,480.00	13,100.00	13,480.00	13,480.00	6,590
2026-03-12	13,310.00	13,560.00	13,280.00	13,310.00	13,310.00	6,473
2026-03-11	13,560.00	13,620.00	13,290.00	13,300.00	13,300.00	8,260
2026-03-10	13,660.00	13,670.00	13,210.00	13,320.00	13,320.00	7,287
2026-03-09	13,370.00	13,570.00	13,030.00	13,330.00	13,330.00	10,384
2026-03-06	13,320.00	13,650.00	13,230.00	13,650.00	13,650.00	8,508
2026-03-05	12,650.00	13,520.00	12,650.00	13,490.00	13,490.00	26,261
2026-03-04	13,820.00	13,870.00	12,500.00	12,510.00	12,510.00	59,270
2026-03-03	14,050.00	14,340.00	13,850.00	13,900.00	13,900.00	37,318
2026-02-27	14,170.00	14,460.00	14,130.00	14,170.00	14,170.00	19,931
2026-02-26	14,620.00	14,620.00	14,080.00	14,170.00	14,170.00	34,164
2026-02-25	14,500.00	14,770.00	14,370.00	14,620.00	14,620.00	29,379
2026-02-24	14,460.00	14,630.00	14,300.00	14,500.00	14,500.00	23,881
2026-02-23	14,200.00	14,600.00	14,170.00	14,460.00	14,460.00	34,043
2026-02-20	13,990.00	14,180.00	13,900.00	14,150.00	14,150.00	29,398
2026-02-19	13,860.00	14,020.00	13,800.00	13,980.00	13,980.00	15,081
2026-02-13	13,940.00	13,970.00	13,730.00	13,850.00	13,850.00	12,318
2026-02-12	14,030.00	14,030.00	13,840.00	13,940.00	13,940.00	10,916
2026-02-11	13,900.00	14,000.00	13,740.00	13,940.00	13,940.00	15,972
2026-02-10	13,670.00	13,910.00	13,560.00	13,900.00	13,900.00	17,592
2026-02-09	13,600.00	13,730.00	13,530.00	13,670.00	13,670.00	10,949
2026-02-06	13,660.00	13,660.00	13,230.00	13,500.00	13,500.00	21,312
2026-02-05	13,800.00	13,800.00	13,580.00	13,660.00	13,660.00	12,539
2026-02-04	13,560.00	13,950.00	13,510.00	13,810.00	13,810.00	19,694
2026-02-03	13,460.00	13,660.00	13,300.00	13,580.00	13,580.00	24,489
2026-02-02	13,960.00	13,960.00	13,430.00	13,520.00	13,520.00	51,604
2026-01-30	13,950.00	14,150.00	13,740.00	14,030.00	14,030.00	31,485
2026-01-29	13,650.00	14,020.00	13,300.00	13,910.00	13,910.00	42,057
2026-01-28	13,910.00	13,940.00	13,500.00	13,650.00	13,650.00	42,563
2026-01-27	13,970.00	14,150.00	13,800.00	13,840.00	13,840.00	26,138
2026-01-26	14,090.00	14,140.00	13,800.00	13,920.00	13,920.00	34,973
2026-01-23	13,850.00	14,200.00	13,770.00	13,850.00	13,850.00	13,084
2026-01-22	14,070.00	14,070.00	13,700.00	13,850.00	13,850.00	11,764
2026-01-21	14,040.00	14,040.00	13,700.00	13,860.00	13,860.00	16,028

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	800.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.