Young Poong Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,130.00 | 15,380.00 | 15,130.00 | 15,200.00 | 14,439.52 | 8,148 |
| 2025-10-22 | 14,920.00 | 15,260.00 | 14,920.00 | 15,210.00 | 14,449.02 | 7,033 |
| 2025-10-21 | 15,200.00 | 15,280.00 | 15,010.00 | 15,060.00 | 14,306.53 | 12,855 |
| 2025-10-20 | 15,200.00 | 15,380.00 | 15,020.00 | 15,140.00 | 14,382.53 | 13,323 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.