HRS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,150.00 | 5,210.00 | 5,100.00 | 5,200.00 | 4,914.29 | 109,953 |
| 2025-10-21 | 5,150.00 | 5,210.00 | 5,150.00 | 5,180.00 | 4,895.38 | 24,812 |
| 2025-10-20 | 5,130.00 | 5,170.00 | 5,090.00 | 5,160.00 | 4,876.48 | 30,181 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.