Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036710.KQ stock page

Simmtech Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,450.002,460.002,395.002,460.002,420.9058,051
2023-10-312,515.002,515.002,380.002,395.002,356.93121,717
2023-10-302,425.002,480.002,420.002,480.002,440.5851,670
2023-10-272,560.002,560.002,410.002,460.002,420.90152,089
2023-10-262,530.002,560.002,495.002,545.002,504.55165,241
2023-10-252,635.002,655.002,595.002,635.002,593.1146,903
2023-10-242,565.002,620.002,505.002,620.002,578.3553,974
2023-10-232,620.002,700.002,560.002,560.002,519.31112,908
2023-10-202,710.002,720.002,585.002,670.002,627.56186,601
2023-10-192,785.002,820.002,700.002,750.002,706.29135,976
2023-10-182,835.002,920.002,780.002,865.002,819.4689,876
2023-10-172,765.002,855.002,750.002,855.002,809.6292,574
2023-10-162,805.002,805.002,735.002,765.002,721.0533,614
2023-10-132,815.002,835.002,750.002,810.002,765.3342,456
2023-10-122,790.002,830.002,775.002,820.002,775.1748,131
2023-10-112,715.002,800.002,715.002,790.002,745.6532,645
2023-10-102,720.002,825.002,705.002,705.002,662.0075,250
2023-10-062,715.002,740.002,650.002,740.002,696.4545,327
2023-10-052,700.002,735.002,640.002,715.002,671.8454,673
2023-10-042,760.002,760.002,665.002,700.002,657.0853,374
2023-09-272,660.002,760.002,655.002,760.002,716.1317,720
2023-09-262,725.002,750.002,660.002,685.002,642.3284,959
2023-09-252,735.002,760.002,700.002,740.002,696.4539,185
2023-09-222,690.002,825.002,665.002,740.002,696.4560,053
2023-09-212,795.002,795.002,720.002,720.002,676.7697,065
2023-09-202,885.002,885.002,795.002,820.002,775.1788,900
2023-09-192,770.002,955.002,770.002,870.002,824.38143,717
2023-09-182,815.002,830.002,760.002,780.002,735.8176,837
2023-09-152,810.002,850.002,810.002,850.002,804.7042,558
2023-09-142,785.002,875.002,780.002,835.002,789.9476,019
2023-09-132,755.002,825.002,755.002,785.002,740.7382,161
2023-09-122,765.002,790.002,715.002,755.002,711.21100,595
2023-09-112,795.002,795.002,740.002,775.002,730.89119,835
2023-09-082,830.002,830.002,750.002,795.002,750.57119,580
2023-09-072,845.002,855.002,640.002,800.002,755.49142,719
2023-09-062,900.002,935.002,820.002,845.002,799.7894,718
2023-09-052,940.002,940.002,850.002,905.002,858.8268,028
2023-09-042,970.002,970.002,840.002,910.002,863.74136,041
2023-09-012,800.003,130.002,800.002,925.002,878.51832,753
2023-08-312,840.002,860.002,780.002,810.002,765.33110,449
2023-08-302,820.002,855.002,790.002,855.002,809.62100,973
2023-08-292,775.002,815.002,765.002,800.002,755.4963,493
2023-08-282,765.002,825.002,735.002,800.002,755.4980,391
2023-08-252,790.002,820.002,750.002,770.002,725.97109,373
2023-08-242,840.002,855.002,800.002,840.002,794.8687,657
2023-08-232,790.002,815.002,760.002,790.002,745.6575,408
2023-08-222,820.002,855.002,770.002,770.002,725.97122,223
2023-08-212,760.002,810.002,755.002,800.002,755.4934,742
2023-08-182,735.002,850.002,735.002,780.002,735.81108,253
2023-08-172,780.002,825.002,730.002,825.002,780.09145,736
2023-08-162,810.002,920.002,790.002,815.002,770.25159,251
2023-08-142,900.002,900.002,835.002,850.002,804.70124,027
2023-08-112,925.002,925.002,885.002,910.002,863.7470,616
2023-08-102,900.002,940.002,875.002,905.002,858.8288,992
2023-08-092,910.002,965.002,910.002,930.002,883.4354,403
2023-08-082,995.003,015.002,915.002,945.002,898.1990,923
2023-08-072,980.003,075.002,890.002,990.002,942.47178,438
2023-08-042,965.003,040.002,945.003,000.002,952.31108,778
2023-08-032,990.003,000.002,910.002,960.002,912.95158,008
2023-08-023,060.003,100.002,965.002,990.002,942.47194,368
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.