Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036710.KQ stock page

Simmtech Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,505.003,695.003,220.003,250.003,250.00381,154
2026-07-163,980.003,980.003,665.003,695.003,695.00312,690
2026-07-153,450.004,185.003,450.004,120.004,120.00728,135
2026-07-143,230.003,545.003,155.003,370.003,370.00266,169
2026-07-133,505.003,700.003,315.003,325.003,325.00251,780
2026-07-103,480.003,670.003,380.003,570.003,570.00291,930
2026-07-093,235.003,520.003,235.003,435.003,435.00336,410
2026-07-083,275.003,575.003,200.003,230.003,230.00354,867
2026-07-073,500.003,645.003,255.003,385.003,385.00236,683
2026-07-064,005.004,005.003,430.003,600.003,600.00381,417
2026-07-033,840.004,045.003,670.004,000.004,000.00308,555
2026-07-024,300.004,300.003,710.003,710.003,710.00440,944
2026-07-014,365.004,620.004,050.004,495.004,495.00420,747
2026-06-304,030.004,455.003,825.004,365.004,365.00611,376
2026-06-293,825.003,975.003,650.003,930.003,930.00241,805
2026-06-264,230.004,435.003,750.003,815.003,815.00667,605
2026-06-254,385.004,750.004,130.004,350.004,350.00704,069
2026-06-244,210.004,370.004,110.004,215.004,215.00338,808
2026-06-234,725.004,830.004,190.004,210.004,210.00823,823
2026-06-224,785.005,050.004,500.004,900.004,900.00490,284
2026-06-194,905.005,100.004,595.004,790.004,790.00515,256
2026-06-184,925.005,100.004,750.004,855.004,855.00364,219
2026-06-174,790.004,960.004,640.004,925.004,925.00264,989
2026-06-165,020.005,160.004,790.004,800.004,800.00311,568
2026-06-154,805.005,330.004,805.005,010.005,010.00618,766
2026-06-125,140.005,200.004,730.004,790.004,790.00772,830
2026-06-114,385.005,280.004,360.004,975.004,975.001,181,473
2026-06-104,690.004,935.004,300.004,485.004,485.00283,510
2026-06-094,405.004,770.004,405.004,750.004,750.00398,298
2026-06-084,165.004,500.004,000.004,275.004,275.00576,901
2026-06-055,010.005,010.004,575.004,745.004,745.00440,119
2026-06-044,950.005,330.004,895.005,150.005,150.00628,436
2026-06-025,040.005,290.004,555.004,945.004,945.00731,310
2026-06-015,420.005,420.004,880.005,040.005,040.00927,498
2026-05-295,530.005,890.005,310.005,410.005,410.00887,281
2026-05-285,620.005,620.005,110.005,470.005,470.00901,497
2026-05-276,050.006,190.005,540.005,610.005,610.001,383,936
2026-05-266,210.006,500.005,620.005,740.005,740.001,940,094
2026-05-225,190.006,300.005,000.006,140.006,140.005,186,262
2026-05-214,095.005,100.004,070.005,100.005,100.002,212,988
2026-05-204,095.004,150.003,800.003,925.003,925.00430,330
2026-05-194,245.004,245.003,870.004,005.004,005.00445,936
2026-05-184,375.004,375.004,000.004,245.004,245.00551,507
2026-05-154,860.004,875.004,270.004,400.004,400.00813,095
2026-05-145,320.005,340.004,745.004,860.004,860.00888,928
2026-05-135,420.005,450.004,880.005,280.005,280.001,475,613
2026-05-125,790.005,960.005,090.005,510.005,510.001,510,304
2026-05-115,260.006,080.004,855.005,790.005,790.003,127,613
2026-05-084,120.005,240.003,980.005,060.005,060.003,467,140
2026-05-074,130.004,500.004,080.004,180.004,180.001,900,499
2026-05-063,760.004,070.003,650.004,030.004,030.00895,998
2026-05-043,800.003,940.003,620.003,735.003,735.00394,828
2026-04-303,780.003,945.003,750.003,780.003,780.00404,512
2026-04-293,605.003,790.003,605.003,780.003,780.00237,046
2026-04-283,735.003,750.003,620.003,720.003,720.00296,129
2026-04-273,845.003,845.003,690.003,735.003,735.00354,576
2026-04-243,705.003,875.003,695.003,790.003,790.00454,716
2026-04-233,850.003,870.003,570.003,705.003,705.00754,176
2026-04-223,435.003,920.003,365.003,840.003,840.001,238,619
2026-04-213,405.003,575.003,360.003,435.003,435.00628,152
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.