Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036710.KQ stock page

Simmtech Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,340.003,430.003,265.003,380.003,380.00329,603
2026-04-173,340.003,340.003,220.003,300.003,300.00266,767
2026-04-163,285.003,465.002,990.003,310.003,310.00742,367
2026-04-153,200.003,360.003,050.003,255.003,255.00947,829
2026-04-143,125.003,225.003,080.003,110.003,110.00563,362
2026-04-132,935.003,175.002,850.003,060.003,060.00553,760
2026-04-102,990.002,990.002,855.002,960.002,960.00421,788
2026-04-092,830.002,940.002,740.002,940.002,940.00508,284
2026-04-082,575.003,000.002,575.002,910.002,910.001,562,549
2026-04-072,575.002,575.002,450.002,535.002,535.00295,789
2026-04-062,390.002,645.002,390.002,520.002,520.00463,544
2026-04-032,405.002,465.002,325.002,365.002,365.00265,477
2026-04-022,550.002,565.002,300.002,365.002,365.00410,416
2026-04-012,475.002,570.002,425.002,550.002,550.00282,907
2026-03-312,315.002,405.002,280.002,395.002,395.00217,300
2026-03-302,510.002,510.002,380.002,405.002,405.00236,719
2026-03-272,640.002,665.002,380.002,630.002,630.00580,217
2026-03-262,750.002,845.002,625.002,675.002,675.00407,286
2026-03-252,680.002,880.002,655.002,815.002,815.00872,025
2026-03-242,690.002,725.002,550.002,650.002,650.00145,128
2026-03-232,745.002,745.002,610.002,620.002,620.00251,115
2026-03-202,700.002,865.002,645.002,795.002,795.00458,929
2026-03-192,730.002,795.002,630.002,670.002,670.00753,083
2026-03-182,580.002,910.002,580.002,795.002,795.001,317,330
2026-03-172,520.002,660.002,505.002,555.002,555.00476,048
2026-03-162,415.002,525.002,360.002,490.002,490.00393,238
2026-03-132,460.002,550.002,250.002,430.002,430.00253,613
2026-03-122,490.002,510.002,375.002,480.002,480.00130,719
2026-03-112,465.002,550.002,440.002,490.002,490.00144,417
2026-03-102,470.002,470.002,370.002,415.002,415.00240,376
2026-03-092,545.002,545.002,230.002,370.002,370.00380,232
2026-03-062,420.002,640.002,350.002,635.002,635.00291,540
2026-03-052,395.002,470.002,305.002,420.002,420.00327,348
2026-03-042,485.002,485.002,030.002,245.002,245.00520,813
2026-03-032,510.002,670.002,475.002,560.002,560.00320,111
2026-02-272,700.002,700.002,500.002,615.002,615.00391,298
2026-02-262,690.002,750.002,630.002,675.002,675.00287,470
2026-02-252,770.002,770.002,620.002,660.002,660.00401,733
2026-02-242,625.002,760.002,595.002,705.002,705.00471,914
2026-02-232,710.002,710.002,600.002,625.002,625.00194,870
2026-02-202,635.002,705.002,600.002,620.002,620.00239,918
2026-02-192,615.002,765.002,615.002,715.002,715.00584,967
2026-02-132,640.002,700.002,560.002,605.002,605.00205,013
2026-02-122,695.002,695.002,605.002,645.002,645.00210,887
2026-02-112,625.002,660.002,565.002,645.002,645.00108,680
2026-02-102,645.002,665.002,530.002,625.002,625.00142,554
2026-02-092,540.002,665.002,500.002,645.002,645.00314,781
2026-02-062,430.002,480.002,320.002,480.002,480.00270,103
2026-02-052,590.002,615.002,490.002,510.002,510.00287,931
2026-02-042,600.002,735.002,590.002,675.002,675.00311,876
2026-02-032,650.002,740.002,600.002,670.002,670.00331,787
2026-02-022,600.002,735.002,495.002,545.002,545.00620,788
2026-01-302,625.002,750.002,545.002,600.002,600.001,063,045
2026-01-292,720.002,725.002,435.002,560.002,560.00928,051
2026-01-282,445.002,695.002,445.002,635.002,635.001,437,278
2026-01-272,430.002,430.002,300.002,395.002,395.00504,473
2026-01-262,425.002,445.002,330.002,430.002,430.00755,354
2026-01-232,360.002,520.002,330.002,425.002,425.00653,220
2026-01-222,400.002,400.002,265.002,360.002,360.00198,744
2026-01-212,285.002,340.002,220.002,310.002,310.00308,840
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.