Simmtech Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,630.00 | 4,150.00 | 3,545.00 | 3,985.00 | 3,969.85 | 1,965,723 |
| 2025-10-22 | 3,720.00 | 3,730.00 | 3,520.00 | 3,690.00 | 3,675.97 | 676,661 |
| 2025-10-21 | 3,735.00 | 3,980.00 | 3,625.00 | 3,810.00 | 3,795.51 | 1,398,880 |
| 2025-10-20 | 3,585.00 | 3,845.00 | 3,460.00 | 3,700.00 | 3,685.93 | 1,040,664 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.