Soulbrain Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 63,400.00 | 70,500.00 | 63,400.00 | 67,500.00 | 67,500.00 | 333,676 |
| 2026-04-20 | 54,600.00 | 63,600.00 | 54,100.00 | 61,000.00 | 61,000.00 | 233,566 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 225.4310 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.