Soulbrain Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43,500.00 | 45,150.00 | 43,350.00 | 45,000.00 | 45,000.00 | 88,073 |
| 2025-10-23 | 44,600.00 | 44,850.00 | 43,000.00 | 43,000.00 | 43,000.00 | 77,219 |
| 2025-10-22 | 45,400.00 | 45,600.00 | 43,750.00 | 44,850.00 | 44,850.00 | 55,689 |
| 2025-10-21 | 45,250.00 | 46,200.00 | 44,550.00 | 44,850.00 | 44,850.00 | 62,326 |
| 2025-10-20 | 45,050.00 | 45,900.00 | 43,650.00 | 44,800.00 | 44,800.00 | 50,602 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 225.4310 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.