Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036930.KQ stock page

JUSUNG ENGINEERING Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3125,500.0025,850.0024,500.0024,550.0024,229.33955,030
2023-10-3025,600.0026,250.0025,000.0025,200.0024,870.841,026,157
2023-10-2727,800.0027,950.0025,750.0025,900.0025,561.701,475,645
2023-10-2626,850.0027,750.0026,650.0027,300.0026,943.41875,168
2023-10-2527,800.0028,650.0027,450.0028,150.0027,782.311,133,087
2023-10-2426,400.0027,750.0026,250.0027,750.0027,387.531,055,258
2023-10-2327,200.0027,750.0026,000.0026,000.0025,660.39952,461
2023-10-2027,300.0028,000.0026,150.0027,350.0026,992.761,380,665
2023-10-1928,350.0029,950.0027,800.0027,800.0027,436.881,378,828
2023-10-1828,550.0029,500.0027,900.0029,100.0028,719.901,078,960
2023-10-1728,850.0029,750.0027,850.0029,300.0028,917.291,372,951
2023-10-1628,500.0028,800.0027,600.0028,500.0028,127.74673,820
2023-10-1329,000.0029,800.0028,700.0029,000.0028,621.201,169,135
2023-10-1229,100.0029,450.0028,450.0029,450.0029,065.331,544,933
2023-10-1127,900.0028,850.0027,700.0028,650.0028,275.781,374,761
2023-10-1027,800.0028,600.0026,900.0027,000.0026,647.331,056,022
2023-10-0627,400.0027,750.0026,350.0027,450.0027,091.45659,068
2023-10-0527,100.0028,350.0026,350.0027,200.0026,844.721,149,886
2023-10-0426,450.0027,150.0026,250.0026,550.0026,203.21861,599
2023-09-2727,400.0027,750.0026,000.0026,900.0026,548.631,370,683
2023-09-2628,200.0028,400.0027,200.0027,650.0027,288.84648,458
2023-09-2527,500.0028,300.0027,300.0027,900.0027,535.57742,229
2023-09-2226,300.0027,900.0026,300.0027,700.0027,338.181,089,939
2023-09-2128,250.0028,500.0027,000.0027,000.0026,647.331,695,812
2023-09-2028,250.0028,950.0027,900.0028,850.0028,473.161,109,122
2023-09-1929,500.0029,750.0028,050.0028,300.0027,930.351,842,734
2023-09-1830,550.0030,750.0028,950.0029,550.0029,164.023,153,691
2023-09-1531,450.0032,150.0030,850.0031,450.0031,039.204,025,593
2023-09-1427,300.0032,000.0027,150.0031,700.0031,285.9412,713,320
2023-09-1326,600.0027,650.0026,400.0026,750.0026,400.59962,830
2023-09-1226,800.0027,100.0026,300.0026,550.0026,203.21560,859
2023-09-1127,600.0027,850.0026,100.0026,700.0026,351.25863,595
2023-09-0826,900.0027,300.0026,350.0027,250.0026,894.06640,460
2023-09-0726,400.0027,250.0026,250.0026,900.0026,548.63577,208
2023-09-0627,650.0028,200.0026,750.0026,800.0026,449.94763,407
2023-09-0527,250.0028,550.0026,950.0027,950.0027,584.921,078,191
2023-09-0428,200.0028,450.0027,200.0027,400.0027,042.10986,281
2023-09-0127,650.0028,500.0027,200.0028,050.0027,683.611,782,381
2023-08-3127,050.0027,550.0026,650.0027,400.0027,042.101,046,300
2023-08-3025,900.0027,300.0025,850.0026,900.0026,548.631,945,596
2023-08-2925,000.0025,450.0024,550.0025,300.0024,969.53813,342
2023-08-2825,700.0025,750.0024,550.0024,800.0024,476.061,138,606
2023-08-2526,400.0026,500.0024,900.0025,800.0025,463.001,696,195
2023-08-2425,300.0027,500.0025,100.0027,150.0026,795.373,391,376
2023-08-2324,300.0025,100.0024,100.0024,600.0024,278.68625,138
2023-08-2225,700.0026,050.0024,300.0024,500.0024,179.981,164,936
2023-08-2125,750.0025,800.0024,300.0025,150.0024,821.49968,335
2023-08-1824,900.0026,200.0024,300.0025,300.0024,969.531,844,173
2023-08-1723,700.0025,550.0023,650.0025,250.0024,920.191,695,138
2023-08-1624,300.0024,850.0023,800.0024,050.0023,735.861,079,716
2023-08-1424,100.0024,700.0023,800.0024,050.0023,735.86881,915
2023-08-1124,800.0024,900.0024,050.0024,500.0024,179.981,122,614
2023-08-1025,500.0025,850.0024,300.0024,750.0024,426.722,472,611
2023-08-0926,500.0026,700.0025,450.0025,950.0025,611.041,062,790
2023-08-0826,800.0027,000.0025,800.0026,450.0026,104.511,486,559
2023-08-0727,600.0028,200.0025,850.0026,450.0026,104.512,078,204
2023-08-0427,050.0027,900.0026,450.0027,550.0027,190.141,651,955
2023-08-0326,150.0027,800.0025,950.0027,350.0026,992.763,441,149
2023-08-0229,000.0029,400.0025,750.0025,900.0025,561.704,596,230
2023-08-0127,650.0029,900.0027,200.0029,750.0029,361.415,209,338
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2953.0000 KRW
2024-12-27287.0000 KRW
2023-12-2750.0000 KRW
2022-12-28193.0000 KRW
2021-12-29155.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.