JUSUNG ENGINEERING Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30,650.00 | 30,700.00 | 29,800.00 | 30,650.00 | 30,591.88 | 315,259 |
| 2025-10-21 | 31,700.00 | 31,850.00 | 30,600.00 | 30,800.00 | 30,741.60 | 390,304 |
| 2025-10-20 | 31,400.00 | 31,950.00 | 31,050.00 | 31,450.00 | 31,390.36 | 429,198 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 53.0000 KRW |
| 2024-12-27 | 287.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 193.0000 KRW |
| 2021-12-29 | 155.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.