Paseco Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,580.00 | 6,720.00 | 6,430.00 | 6,540.00 | 6,457.53 | 53,936 |
| 2025-10-22 | 6,280.00 | 6,600.00 | 6,220.00 | 6,600.00 | 6,516.77 | 100,244 |
| 2025-10-21 | 6,780.00 | 6,810.00 | 6,240.00 | 6,300.00 | 6,220.55 | 240,575 |
| 2025-10-20 | 6,330.00 | 6,760.00 | 6,240.00 | 6,760.00 | 6,674.75 | 241,024 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 300.0002 KRW |
| 2019-12-27 | 250.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.