Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 037270.KO stock page

Yg Plus Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,860.003,140.002,860.003,080.003,080.00449,821
2026-10-152,880.002,945.002,805.002,855.002,855.00255,867
2026-10-142,910.003,010.002,900.002,970.002,970.00104,686
2026-10-132,900.002,995.002,855.002,930.002,930.00172,495
2026-10-123,070.003,115.002,965.002,970.002,970.00187,358
2026-10-083,155.003,180.003,045.003,070.003,070.00110,680
2026-10-073,115.003,220.003,105.003,155.003,155.00231,151
2026-10-063,100.003,160.003,080.003,105.003,105.00110,852
2026-10-023,110.003,120.003,060.003,100.003,100.0079,090
2026-10-013,070.003,095.003,055.003,095.003,095.00104,368
2026-09-303,125.003,140.003,065.003,075.003,075.0085,317
2026-09-293,135.003,150.003,060.003,100.003,100.0097,688
2026-09-283,095.003,145.003,065.003,140.003,140.0077,828
2026-09-233,085.003,110.003,000.003,080.003,080.0081,748
2026-09-223,095.003,145.003,065.003,080.003,080.0091,815
2026-09-213,110.003,140.003,060.003,095.003,095.0096,819
2026-09-183,130.003,145.003,095.003,110.003,110.00105,161
2026-09-173,150.003,150.003,095.003,115.003,115.0083,574
2026-09-163,210.003,210.003,115.003,120.003,120.0073,367
2026-09-153,175.003,225.003,155.003,165.003,165.0060,459
2026-09-143,140.003,215.003,100.003,200.003,200.0099,508
2026-09-113,125.003,195.003,120.003,145.003,145.0099,807
2026-09-103,125.003,160.003,090.003,145.003,145.0096,436
2026-09-093,140.003,165.003,100.003,125.003,125.00123,448
2026-09-083,150.003,260.003,150.003,155.003,155.00117,501
2026-09-073,160.003,215.003,120.003,175.003,175.0094,542
2026-09-043,080.003,170.003,080.003,170.003,170.00118,964
2026-09-033,125.003,170.003,060.003,075.003,075.00130,126
2026-09-023,165.003,230.003,120.003,120.003,120.00143,763
2026-09-013,190.003,250.003,170.003,215.003,215.00102,442
2026-08-313,240.003,240.003,130.003,220.003,220.00128,263
2026-08-283,200.003,270.003,130.003,270.003,270.0089,634
2026-08-273,295.003,320.003,165.003,190.003,190.00141,960
2026-08-263,250.003,330.003,235.003,255.003,255.00102,704
2026-08-253,140.003,235.003,095.003,215.003,215.00126,370
2026-08-243,200.003,270.003,030.003,200.003,200.00143,043
2026-08-213,280.003,280.003,120.003,190.003,190.00277,442
2026-08-203,375.003,440.003,300.003,325.003,325.00294,582
2026-08-193,315.003,390.003,235.003,375.003,375.00215,211
2026-08-183,455.003,460.003,325.003,360.003,360.00223,306
2026-08-143,465.003,535.003,435.003,475.003,475.00161,737
2026-08-133,575.003,575.003,415.003,455.003,455.00349,680
2026-08-123,655.003,655.003,565.003,565.003,565.00249,185
2026-08-113,565.003,665.003,490.003,635.003,635.00209,516
2026-08-103,500.003,615.003,430.003,580.003,580.00288,811
2026-08-073,470.003,530.003,380.003,495.003,495.00213,953
2026-08-063,400.003,455.003,350.003,420.003,420.00228,190
2026-08-053,350.003,420.003,330.003,400.003,400.00272,076
2026-08-043,165.003,370.003,165.003,345.003,345.00304,167
2026-08-033,170.003,285.003,080.003,165.003,165.00185,292
2026-07-313,020.003,170.002,800.003,170.003,170.00340,317
2026-07-302,715.003,020.002,715.002,965.002,965.00404,996
2026-07-293,145.003,190.002,830.002,930.002,930.00604,842
2026-07-283,200.003,265.003,110.003,145.003,145.00333,351
2026-07-273,245.003,340.003,195.003,285.003,285.00190,510
2026-07-243,215.003,275.003,140.003,180.003,180.00131,756
2026-07-233,100.003,255.003,095.003,255.003,255.00271,900
2026-07-223,145.003,200.003,050.003,100.003,100.00197,678
2026-07-213,055.003,170.003,050.003,120.003,120.00175,778
2026-07-203,170.003,270.003,110.003,115.003,115.00211,964
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.