Yg Plus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,610.00 | 6,710.00 | 6,490.00 | 6,510.00 | 6,477.93 | 879,358 |
| 2025-10-22 | 6,630.00 | 6,640.00 | 6,470.00 | 6,610.00 | 6,577.44 | 443,606 |
| 2025-10-21 | 6,560.00 | 6,740.00 | 6,470.00 | 6,630.00 | 6,597.34 | 1,157,845 |
| 2025-10-20 | 6,550.00 | 6,660.00 | 6,470.00 | 6,560.00 | 6,527.68 | 944,564 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.