Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 037440.KQ stock page

Heerim Architects & Planners Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,800.003,970.003,800.003,960.003,960.0044,788
2026-10-163,820.003,935.003,750.003,860.003,860.0069,565
2026-10-153,880.003,880.003,705.003,790.003,790.00185,430
2026-10-143,880.004,065.003,880.003,925.003,925.00161,565
2026-10-133,845.003,915.003,760.003,880.003,880.00201,115
2026-10-124,140.004,515.003,865.003,875.003,875.002,071,495
2026-10-084,055.004,085.004,000.004,055.004,055.0052,840
2026-10-074,085.004,115.004,045.004,065.004,065.0078,494
2026-10-064,125.004,125.004,060.004,090.004,090.00103,221
2026-10-024,170.004,190.004,085.004,125.004,125.0082,952
2026-10-014,180.004,200.004,100.004,170.004,170.0056,500
2026-09-304,140.004,215.004,100.004,120.004,120.00109,442
2026-09-294,150.004,280.004,080.004,140.004,140.0098,584
2026-09-284,175.004,240.004,140.004,185.004,185.00126,197
2026-09-234,250.004,275.004,165.004,230.004,230.00128,139
2026-09-224,185.004,285.004,180.004,200.004,200.00176,750
2026-09-214,230.004,230.004,145.004,150.004,150.00125,971
2026-09-184,270.004,340.004,175.004,230.004,230.00187,182
2026-09-174,130.004,300.004,130.004,220.004,220.00206,503
2026-09-164,205.004,205.004,010.004,110.004,110.00118,060
2026-09-154,130.004,245.004,130.004,190.004,190.00122,619
2026-09-144,180.004,245.004,125.004,160.004,160.00117,462
2026-09-114,235.004,270.004,120.004,220.004,220.00135,930
2026-09-104,220.004,290.004,165.004,245.004,245.00147,629
2026-09-094,275.004,325.004,230.004,255.004,255.00156,542
2026-09-084,335.004,450.004,255.004,265.004,265.00308,036
2026-09-074,310.004,465.004,260.004,340.004,340.00359,064
2026-09-044,265.004,385.004,205.004,385.004,385.00390,530
2026-09-034,150.004,575.004,075.004,285.004,285.002,270,910
2026-09-024,125.004,215.004,050.004,100.004,100.00170,316
2026-09-014,245.004,245.004,080.004,180.004,180.00277,516
2026-08-314,265.004,290.004,165.004,260.004,260.00284,519
2026-08-284,400.004,530.004,270.004,335.004,335.00464,556
2026-08-274,280.004,590.004,200.004,405.004,405.001,453,985
2026-08-264,245.004,845.004,125.004,370.004,370.0013,990,825
2026-08-253,880.003,990.003,800.003,990.003,990.00128,396
2026-08-243,880.003,965.003,855.003,920.003,920.0099,786
2026-08-214,050.004,050.003,870.003,890.003,890.00173,864
2026-08-204,095.004,195.004,005.004,085.004,085.00128,523
2026-08-194,050.004,160.004,035.004,095.004,095.00147,147
2026-08-184,210.004,315.004,100.004,165.004,165.00237,854
2026-08-144,205.004,255.004,080.004,205.004,205.00186,546
2026-08-134,250.004,385.004,175.004,205.004,205.00385,905
2026-08-124,100.004,945.004,030.004,230.004,230.003,133,984
2026-08-114,040.004,175.004,020.004,135.004,135.00154,650
2026-08-103,905.004,085.003,905.004,070.004,070.00184,061
2026-08-073,955.004,020.003,850.003,900.003,900.00101,413
2026-08-064,030.004,100.003,905.003,985.003,985.00127,822
2026-08-053,950.004,055.003,890.004,035.004,035.00212,272
2026-08-043,655.003,850.003,655.003,840.003,840.00183,548
2026-08-033,580.003,710.003,555.003,650.003,650.00152,820
2026-07-313,400.003,590.003,340.003,575.003,575.00169,358
2026-07-303,095.003,465.003,095.003,335.003,335.00209,798
2026-07-293,535.003,575.003,270.003,370.003,370.00338,046
2026-07-283,645.003,650.003,500.003,530.003,530.00163,266
2026-07-273,725.003,790.003,650.003,695.003,695.00113,249
2026-07-243,690.003,750.003,590.003,640.003,640.00149,568
2026-07-233,535.003,785.003,535.003,750.003,750.00186,936
2026-07-223,580.003,675.003,535.003,550.003,550.00164,543
2026-07-213,515.003,620.003,515.003,545.003,545.00143,918
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.