Heerim Architects & Planners Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,385.00 | 4,390.00 | 4,280.00 | 4,285.00 | 4,193.15 | 52,098 |
| 2025-10-22 | 4,385.00 | 4,420.00 | 4,320.00 | 4,385.00 | 4,291.00 | 66,891 |
| 2025-10-21 | 4,330.00 | 4,555.00 | 4,330.00 | 4,385.00 | 4,291.00 | 131,291 |
| 2025-10-20 | 4,265.00 | 4,315.00 | 4,260.00 | 4,300.00 | 4,207.82 | 32,932 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.